| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 19.56 | 19.6 | 19.46 | 19.58 | 19.58 | -0.04 (-0.20%) | 51,400 |
| 8 Aug 2022 | USD | 19.65 | 19.73 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 32,100 |
| 5 Aug 2022 | USD | 19.42 | 19.59 | 19.41 | 19.59 | 19.59 | +0.72 (+3.82%) | 22,500 |
| 4 Aug 2022 | USD | 18.96 | 19.01 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 23,600 |
| 3 Aug 2022 | USD | 18.78 | 18.9 | 18.78 | 18.9 | 18.9 | -0.24 (-1.25%) | 65,100 |
| 2 Aug 2022 | USD | 19.02 | 19.17 | 18.96 | 19.14 | 19.14 | -0.13 (-0.67%) | 74,300 |
| 1 Aug 2022 | USD | 19.25 | 19.29 | 19.19 | 19.27 | 19.27 | -0.48 (-2.43%) | 72,100 |
| 29 Jul 2022 | USD | 20.22 | 20.22 | 19.65 | 19.75 | 19.75 | -0.73 (-3.56%) | 21,700 |
| 28 Jul 2022 | USD | 20 | 20.6 | 20 | 20.48 | 20.48 | +0.04 (+0.20%) | 38,700 |
| 27 Jul 2022 | USD | 20.33 | 20.53 | 20.25 | 20.44 | 20.44 | +0.13 (+0.64%) | 25,100 |
| 26 Jul 2022 | USD | 20.9 | 20.9 | 20.21 | 20.31 | 20.31 | +0.11 (+0.54%) | 110,900 |
| 25 Jul 2022 | USD | 20.29 | 20.31 | 20.19 | 20.2 | 20.2 | +0.15 (+0.75%) | 42,500 |
| 22 Jul 2022 | USD | 20.17 | 20.17 | 19.97 | 20.05 | 20.05 | -1.31 (-6.13%) | 30,100 |
| 21 Jul 2022 | USD | 21.18 | 21.36 | 21.16 | 21.36 | 21.36 | -0.3 (-1.39%) | 29,400 |
| 20 Jul 2022 | USD | 21.7 | 21.85 | 21.57 | 21.66 | 21.66 | -0.29 (-1.32%) | 192,100 |
| 19 Jul 2022 | USD | 21.83 | 21.99 | 21.83 | 21.95 | 21.95 | -0.15 (-0.68%) | 97,100 |
| 18 Jul 2022 | USD | 21.61 | 22.2 | 21.61 | 22.1 | 22.1 | +0.41 (+1.89%) | 68,700 |
| 15 Jul 2022 | USD | 21.59 | 22.05 | 21.56 | 21.69 | 21.69 | -0.11 (-0.50%) | 124,100 |
| 14 Jul 2022 | USD | 21.57 | 21.83 | 21.57 | 21.8 | 21.8 | -0.29 (-1.31%) | 24,300 |
| 13 Jul 2022 | USD | 21.82 | 22.16 | 21.82 | 22.09 | 22.09 | -0.06 (-0.27%) | 18,800 |
| 12 Jul 2022 | USD | 22.07 | 22.16 | 21.85 | 22.15 | 22.15 | +0.4 (+1.84%) | 46,400 |
| 11 Jul 2022 | USD | 22.59 | 22.59 | 21.75 | 21.75 | 21.75 | -0.46 (-2.07%) | 25,000 |
| 8 Jul 2022 | USD | 22.35 | 22.35 | 22.07 | 22.21 | 22.21 | +0.32 (+1.46%) | 24,200 |
| 7 Jul 2022 | USD | 21.84 | 22.19 | 21.83 | 21.89 | 21.89 | +0.29 (+1.34%) | 49,800 |
| 6 Jul 2022 | USD | 22.32 | 22.32 | 21.32 | 21.6 | 21.6 | -0.36 (-1.64%) | 40,600 |
| 5 Jul 2022 | USD | 21.11 | 22.06 | 21.11 | 21.96 | 21.96 | +0.28 (+1.29%) | 26,600 |
| 1 Jul 2022 | USD | 21.75 | 21.87 | 21.61 | 21.68 | 21.68 | +0.04 (+0.18%) | 28,300 |
| 30 Jun 2022 | USD | 21.65 | 21.65 | 21.49 | 21.64 | 21.64 | +0.09 (+0.42%) | 34,400 |
| 29 Jun 2022 | USD | 21.5 | 21.55 | 21.3 | 21.55 | 21.55 | +0.36 (+1.70%) | 54,200 |
| 28 Jun 2022 | USD | 21.39 | 21.45 | 21.06 | 21.19 | 21.19 | +0.31 (+1.48%) | 64,800 |
