| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 11.83 | 11.83 | 11.08 | 11.35 | 11.35 | -0.08 (-0.70%) | 8,200 |
| 16 Aug 2024 | USD | 11.84 | 11.84 | 11.34 | 11.43 | 11.43 | +0.03 (+0.26%) | 18,700 |
| 15 Aug 2024 | USD | 11.34 | 11.83 | 11.09 | 11.4 | 11.4 | +0.1 (+0.88%) | 7,700 |
| 14 Aug 2024 | USD | 11.5 | 11.5 | 11.2 | 11.3 | 11.3 | -0.31 (-2.67%) | 14,500 |
| 13 Aug 2024 | USD | 11.79 | 11.81 | 11.55 | 11.61 | 11.61 | -0.09 (-0.77%) | 25,600 |
| 12 Aug 2024 | USD | 11.72 | 11.95 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 9,300 |
| 9 Aug 2024 | USD | 11.68 | 11.75 | 11.62 | 11.75 | 11.75 | -0.28 (-2.33%) | 8,800 |
| 8 Aug 2024 | USD | 12.29 | 12.29 | 11.85 | 12.03 | 12.03 | +0.44 (+3.80%) | 30,700 |
| 7 Aug 2024 | USD | 11.65 | 11.75 | 11.56 | 11.59 | 11.59 | -0.26 (-2.19%) | 23,900 |
| 6 Aug 2024 | USD | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | +0.09 (+0.77%) | 12,700 |
| 5 Aug 2024 | USD | 11.59 | 11.76 | 11.59 | 11.76 | 11.76 | +0.02 (+0.17%) | 19,700 |
| 2 Aug 2024 | USD | 11.74 | 11.81 | 11.69 | 11.74 | 11.74 | +0.03 (+0.26%) | 18,300 |
| 1 Aug 2024 | USD | 11.76 | 11.83 | 11.63 | 11.71 | 11.71 | -0.47 (-3.86%) | 12,400 |
| 31 Jul 2024 | USD | 12.18 | 12.23 | 12.12 | 12.18 | 12.18 | +0.07 (+0.58%) | 12,400 |
| 30 Jul 2024 | USD | 12.12 | 12.14 | 12.05 | 12.11 | 12.11 | +0.07 (+0.58%) | 21,700 |
| 29 Jul 2024 | USD | 11.99 | 12.04 | 11.98 | 12.04 | 12.04 | -0.06 (-0.50%) | 11,200 |
| 26 Jul 2024 | USD | 12.03 | 12.1 | 12.02 | 12.1 | 12.1 | +0.13 (+1.09%) | 6,000 |
| 25 Jul 2024 | USD | 11.99 | 12.01 | 11.92 | 11.97 | 11.97 | -0.15 (-1.24%) | 104,300 |
| 24 Jul 2024 | USD | 12.1 | 12.19 | 12.07 | 12.12 | 12.12 | -0.21 (-1.70%) | 170,700 |
| 23 Jul 2024 | USD | 12.3 | 12.35 | 12.27 | 12.33 | 12.33 | -0.6 (-4.64%) | 10,200 |
| 22 Jul 2024 | USD | 12.55 | 12.93 | 12.19 | 12.93 | 12.93 | +0.26 (+2.05%) | 7,700 |
| 19 Jul 2024 | USD | 12.74 | 12.74 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 23,200 |
| 18 Jul 2024 | USD | 13 | 13 | 12.86 | 12.89 | 12.89 | -0.09 (-0.69%) | 17,400 |
| 17 Jul 2024 | USD | 12.96 | 13.06 | 12.93 | 12.98 | 12.98 | +0.28 (+2.20%) | 15,400 |
| 16 Jul 2024 | USD | 12.71 | 12.78 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 4,200 |
| 15 Jul 2024 | USD | 12.8 | 12.84 | 12.74 | 12.79 | 12.79 | -0.146 (-1.13%) | 4,300 |
| 12 Jul 2024 | USD | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | +0.006 (+0.05%) | 3,001 |
| 11 Jul 2024 | USD | 12.88 | 12.94 | 12.88 | 12.93 | 12.93 | +0.07 (+0.54%) | 9,100 |
| 10 Jul 2024 | USD | 13.2 | 13.2 | 12.78 | 12.86 | 12.86 | -0.2 (-1.53%) | 34,200 |
| 9 Jul 2024 | USD | 13.02 | 13.11 | 13.01 | 13.06 | 13.06 | +0.01 (+0.08%) | 11,900 |
