Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 20.92 | 20.94 | 20.81 | 20.88 | 20.88 | +0.03 (+0.14%) | 25,600 |
24 Jun 2022 | USD | 20.71 | 20.85 | 20.7 | 20.85 | 20.85 | +0.3 (+1.46%) | 45,600 |
23 Jun 2022 | USD | 20.71 | 20.74 | 20.5 | 20.55 | 20.55 | -0.04 (-0.19%) | 41,600 |
22 Jun 2022 | USD | 20.55 | 20.62 | 20.48 | 20.59 | 20.59 | +0.01 (+0.05%) | 38,000 |
21 Jun 2022 | USD | 19.95 | 20.78 | 19.95 | 20.58 | 20.58 | +0.3 (+1.48%) | 63,000 |
17 Jun 2022 | USD | 20.7 | 20.7 | 20.05 | 20.28 | 20.28 | +0.01 (+0.05%) | 44,900 |
16 Jun 2022 | USD | 20.5 | 20.5 | 20.25 | 20.27 | 20.27 | -0.4 (-1.94%) | 31,500 |
15 Jun 2022 | USD | 20.02 | 21.33 | 20.02 | 20.67 | 20.67 | -0.05 (-0.24%) | 33,800 |
14 Jun 2022 | USD | 20.12 | 20.82 | 20.12 | 20.72 | 20.72 | +0.23 (+1.12%) | 150,700 |
13 Jun 2022 | USD | 19.99 | 20.72 | 19.99 | 20.49 | 20.49 | -0.38 (-1.82%) | 35,400 |
10 Jun 2022 | USD | 21.11 | 21.11 | 20.8 | 20.87 | 20.87 | -0.52 (-2.43%) | 32,400 |
9 Jun 2022 | USD | 21.57 | 21.59 | 21.34 | 21.39 | 21.39 | -0.22 (-1.02%) | 93,800 |
8 Jun 2022 | USD | 21.63 | 21.65 | 21.48 | 21.61 | 21.61 | +0.15 (+0.70%) | 155,000 |
7 Jun 2022 | USD | 21.43 | 21.51 | 21.22 | 21.46 | 21.46 | +0.62 (+2.98%) | 62,500 |
6 Jun 2022 | USD | 20.96 | 20.99 | 20.84 | 20.84 | 20.84 | -1.13 (-5.14%) | 50,900 |
3 Jun 2022 | USD | 22.04 | 22.05 | 21.95 | 21.97 | 21.97 | -0.07 (-0.32%) | 31,200 |
2 Jun 2022 | USD | 21.93 | 22.22 | 21.9 | 22.04 | 22.04 | -3.68 (-14.31%) | 26,100 |
1 Jun 2022 | USD | 25.55 | 25.8 | 25.41 | 25.72 | 25.72 | +0.59 (+2.35%) | 27,400 |
31 May 2022 | USD | 25.44 | 25.51 | 25.13 | 25.13 | 25.13 | -0.26 (-1.02%) | 12,438 |
27 May 2022 | USD | 25.41 | 25.42 | 25.24 | 25.39 | 25.39 | -0.39 (-1.51%) | 7,800 |
26 May 2022 | USD | 25.59 | 25.92 | 25.55 | 25.78 | 25.78 | +0.22 (+0.86%) | 16,500 |
25 May 2022 | USD | 25.12 | 25.56 | 25.12 | 25.56 | 25.56 | +0.32 (+1.27%) | 9,100 |
24 May 2022 | USD | 25.3 | 25.3 | 25.05 | 25.24 | 25.24 | -0.39 (-1.52%) | 6,100 |
23 May 2022 | USD | 25.84 | 25.88 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 10,900 |
20 May 2022 | USD | 25.75 | 25.75 | 25.46 | 25.61 | 25.61 | -0.01 (-0.04%) | 19,900 |
19 May 2022 | USD | 25.45 | 25.73 | 25.45 | 25.62 | 25.62 | +0.35 (+1.39%) | 11,400 |
18 May 2022 | USD | 25.5 | 25.53 | 25.2 | 25.27 | 25.27 | -0.37 (-1.44%) | 12,000 |
17 May 2022 | USD | 25.63 | 25.69 | 25.52 | 25.64 | 25.64 | -0.1 (-0.39%) | 13,700 |
16 May 2022 | USD | 25.65 | 25.76 | 25.58 | 25.74 | 25.74 | -0.1 (-0.39%) | 6,700 |
13 May 2022 | USD | 25.54 | 25.84 | 25.53 | 25.84 | 25.84 | +0.58 (+2.30%) | 13,900 |