Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 25.06 | 25.35 | 25.04 | 25.26 | 25.26 | -0.15 (-0.59%) | 14,200 |
11 May 2022 | USD | 24.72 | 25.84 | 24.72 | 25.41 | 25.41 | -0.53 (-2.04%) | 15,900 |
10 May 2022 | USD | 26 | 26 | 25.65 | 25.94 | 25.94 | -0.33 (-1.26%) | 15,600 |
9 May 2022 | USD | 26.42 | 26.49 | 26.18 | 26.27 | 26.27 | -0.38 (-1.43%) | 16,500 |
6 May 2022 | USD | 26.28 | 26.7 | 26.28 | 26.65 | 26.65 | -0.11 (-0.41%) | 24,900 |
5 May 2022 | USD | 26.96 | 26.97 | 26.65 | 26.76 | 26.76 | -0.74 (-2.69%) | 47,000 |
4 May 2022 | USD | 27.12 | 27.54 | 27.01 | 27.5 | 27.5 | +0.44 (+1.63%) | 13,300 |
3 May 2022 | USD | 26.88 | 27.11 | 26.88 | 27.06 | 27.06 | +0.23 (+0.86%) | 25,300 |
2 May 2022 | USD | 26.6 | 26.93 | 26.6 | 26.83 | 26.83 | -0.35 (-1.29%) | 20,700 |
29 Apr 2022 | USD | 27.19 | 27.21 | 27.01 | 27.18 | 27.18 | -0.1 (-0.37%) | 25,300 |
28 Apr 2022 | USD | 26.79 | 27.45 | 26.78 | 27.28 | 27.28 | +0.69 (+2.59%) | 16,300 |
27 Apr 2022 | USD | 26.6 | 26.72 | 26.49 | 26.59 | 26.59 | +1.94 (+7.87%) | 19,200 |
26 Apr 2022 | USD | 24.71 | 24.79 | 24.65 | 24.65 | 24.65 | -0.11 (-0.44%) | 22,500 |
25 Apr 2022 | USD | 24.62 | 25.03 | 24.5 | 24.76 | 24.76 | -0.47 (-1.86%) | 19,000 |
22 Apr 2022 | USD | 25.2 | 25.35 | 24.98 | 25.23 | 25.23 | +0.48 (+1.94%) | 12,400 |
21 Apr 2022 | USD | 25.19 | 25.19 | 24.69 | 24.75 | 24.75 | -0.5 (-1.98%) | 20,600 |
20 Apr 2022 | USD | 25.34 | 25.41 | 25.25 | 25.25 | 25.25 | -1.13 (-4.28%) | 22,400 |
19 Apr 2022 | USD | 26.28 | 26.38 | 26.2 | 26.38 | 26.38 | -0.28 (-1.05%) | 136,200 |
18 Apr 2022 | USD | 26.77 | 26.77 | 26.47 | 26.66 | 26.66 | -0.22 (-0.82%) | 97,900 |
14 Apr 2022 | USD | 26.87 | 26.88 | 26.79 | 26.88 | 26.88 | +0.01 (+0.04%) | 11,100 |
13 Apr 2022 | USD | 26.7 | 27.11 | 26.7 | 26.87 | 26.87 | +0.08 (+0.30%) | 43,800 |
12 Apr 2022 | USD | 26.25 | 27.01 | 26.25 | 26.79 | 26.79 | -0.09 (-0.33%) | 14,500 |
11 Apr 2022 | USD | 26.99 | 26.99 | 26.79 | 26.88 | 26.88 | -0.44 (-1.61%) | 10,400 |
8 Apr 2022 | USD | 28.16 | 28.16 | 27.24 | 27.32 | 27.32 | +0.53 (+1.98%) | 8,000 |
7 Apr 2022 | USD | 26.81 | 26.91 | 26.67 | 26.79 | 26.79 | -0.19 (-0.70%) | 14,300 |
6 Apr 2022 | USD | 26.91 | 27.06 | 26.74 | 26.98 | 26.98 | +0.15 (+0.56%) | 8,600 |
5 Apr 2022 | USD | 26.78 | 27.01 | 26.51 | 26.83 | 26.83 | -0.19 (-0.70%) | 3,300 |
4 Apr 2022 | USD | 26.98 | 27.14 | 26.97 | 27.02 | 27.02 | +0.79 (+3.01%) | 14,300 |
1 Apr 2022 | USD | 26.38 | 26.58 | 26.17 | 26.23 | 26.23 | +0.97 (+3.84%) | 16,100 |
31 Mar 2022 | USD | 25.4 | 25.47 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 8,800 |