| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 25.75 | 25.8 | 25.45 | 25.45 | 25.45 | +0.51 (+2.04%) | 11,700 |
| 29 Mar 2022 | USD | 24.94 | 25.2 | 24.83 | 24.94 | 24.94 | +0.2 (+0.81%) | 27,300 |
| 28 Mar 2022 | USD | 24.77 | 24.9 | 24.49 | 24.74 | 24.74 | +0.91 (+3.82%) | 22,300 |
| 25 Mar 2022 | USD | 24.37 | 24.8 | 23.83 | 23.83 | 23.83 | -0.62 (-2.54%) | 17,200 |
| 24 Mar 2022 | USD | 24.43 | 24.45 | 24.15 | 24.45 | 24.45 | -0.23 (-0.93%) | 14,500 |
| 23 Mar 2022 | USD | 24.45 | 24.86 | 24.36 | 24.68 | 24.68 | -0.12 (-0.48%) | 14,300 |
| 22 Mar 2022 | USD | 24.62 | 24.85 | 24.62 | 24.8 | 24.8 | +0.33 (+1.35%) | 23,500 |
| 21 Mar 2022 | USD | 24.36 | 24.48 | 24.29 | 24.47 | 24.47 | -1.76 (-6.71%) | 19,600 |
| 18 Mar 2022 | USD | 25.57 | 26.27 | 25.36 | 26.23 | 26.23 | +1.1 (+4.38%) | 45,600 |
| 17 Mar 2022 | USD | 25.03 | 25.35 | 24.81 | 25.13 | 25.13 | -0.03 (-0.12%) | 35,400 |
| 16 Mar 2022 | USD | 23.43 | 25.16 | 23.43 | 25.16 | 25.16 | +2.35 (+10.30%) | 76,900 |
| 15 Mar 2022 | USD | 22.3 | 23.12 | 22.3 | 22.81 | 22.81 | -0.72 (-3.06%) | 120,700 |
| 14 Mar 2022 | USD | 23.81 | 23.99 | 23.44 | 23.53 | 23.53 | -0.37 (-1.55%) | 29,900 |
| 11 Mar 2022 | USD | 24.03 | 24.5 | 23.9 | 23.9 | 23.9 | -0.62 (-2.53%) | 27,500 |
| 10 Mar 2022 | USD | 24.52 | 24.69 | 24.52 | 24.52 | 24.52 | -0.7 (-2.78%) | 19,300 |
| 9 Mar 2022 | USD | 25.77 | 25.77 | 24.2 | 25.22 | 25.22 | +0.25 (+1.00%) | 20,000 |
| 8 Mar 2022 | USD | 25.11 | 25.4 | 24.08 | 24.97 | 24.97 | -0.67 (-2.61%) | 30,200 |
| 7 Mar 2022 | USD | 25.5 | 26.01 | 25.5 | 25.64 | 25.64 | -0.46 (-1.76%) | 17,200 |
| 4 Mar 2022 | USD | 26.1 | 26.17 | 26.02 | 26.1 | 26.1 | -0.66 (-2.47%) | 14,200 |
| 3 Mar 2022 | USD | 26.94 | 27.08 | 26.74 | 26.76 | 26.76 | +0.23 (+0.87%) | 29,300 |
| 2 Mar 2022 | USD | 26.36 | 26.62 | 26.35 | 26.53 | 26.53 | -0.11 (-0.41%) | 32,900 |
| 1 Mar 2022 | USD | 26.75 | 26.83 | 26.46 | 26.64 | 26.64 | -0.3 (-1.11%) | 34,500 |
| 28 Feb 2022 | USD | 26.95 | 27.03 | 26.69 | 26.94 | 26.94 | -0.03 (-0.11%) | 26,900 |
| 25 Feb 2022 | USD | 26.1 | 27.74 | 26.1 | 26.97 | 26.97 | -0.19 (-0.70%) | 13,500 |
| 24 Feb 2022 | USD | 26.18 | 27.18 | 26.18 | 27.16 | 27.16 | -0.78 (-2.79%) | 35,600 |
| 23 Feb 2022 | USD | 28.07 | 28.18 | 27.87 | 27.94 | 27.94 | -0.81 (-2.82%) | 12,400 |
| 22 Feb 2022 | USD | 28.53 | 28.75 | 28.41 | 28.75 | 28.75 | +0.45 (+1.59%) | 21,500 |
| 18 Feb 2022 | USD | 27.64 | 28.36 | 27.64 | 28.3 | 28.3 | +0.23 (+0.82%) | 6,800 |
| 17 Feb 2022 | USD | 28.11 | 28.2 | 28 | 28.07 | 28.07 | -0.4 (-1.40%) | 7,300 |
| 16 Feb 2022 | USD | 27.18 | 28.47 | 27.18 | 28.47 | 28.47 | +0.37 (+1.32%) | 4,800 |
