Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 27.01 | 28.1 | 27.01 | 28.1 | 28.1 | +0.41 (+1.48%) | 18,700 |
14 Feb 2022 | USD | 27.99 | 27.99 | 27.54 | 27.69 | 27.69 | -0.91 (-3.18%) | 11,500 |
11 Feb 2022 | USD | 28.68 | 29.03 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 4,400 |
10 Feb 2022 | USD | 28.94 | 28.94 | 28.7 | 28.7 | 28.7 | +0.22 (+0.77%) | 10,500 |
9 Feb 2022 | USD | 28.59 | 28.59 | 28.42 | 28.48 | 28.48 | +0.25 (+0.89%) | 144,800 |
8 Feb 2022 | USD | 27.69 | 28.29 | 27.69 | 28.23 | 28.23 | +0.73 (+2.65%) | 28,800 |
7 Feb 2022 | USD | 27.5 | 27.69 | 27.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 6,700 |
4 Feb 2022 | USD | 26.58 | 26.72 | 26.58 | 26.7 | 26.7 | +0.13 (+0.49%) | 8,100 |
3 Feb 2022 | USD | 26.71 | 26.79 | 26.57 | 26.57 | 26.57 | -0.26 (-0.97%) | 8,000 |
2 Feb 2022 | USD | 26.61 | 26.86 | 26.61 | 26.83 | 26.83 | +0.14 (+0.52%) | 12,100 |
1 Feb 2022 | USD | 26.79 | 27.17 | 26.64 | 26.69 | 26.69 | +0.11 (+0.41%) | 7,900 |
31 Jan 2022 | USD | 26.46 | 26.98 | 26.33 | 26.58 | 26.58 | +0.2 (+0.76%) | 23,700 |
28 Jan 2022 | USD | 26.36 | 26.4 | 26.18 | 26.38 | 26.38 | -0.25 (-0.94%) | 13,000 |
27 Jan 2022 | USD | 26.74 | 26.74 | 26.52 | 26.63 | 26.63 | +0.09 (+0.34%) | 27,300 |
26 Jan 2022 | USD | 27.08 | 27.08 | 26.54 | 26.54 | 26.54 | -0.53 (-1.96%) | 6,500 |
25 Jan 2022 | USD | 26.29 | 27.23 | 26.29 | 27.07 | 27.07 | 0.0 (0.0%) | 11,000 |
24 Jan 2022 | USD | 27.11 | 27.31 | 26.69 | 27.07 | 27.07 | +0.19 (+0.71%) | 32,900 |
21 Jan 2022 | USD | 27.1 | 27.11 | 26.87 | 26.88 | 26.88 | -0.16 (-0.59%) | 23,500 |
20 Jan 2022 | USD | 27.2 | 27.33 | 27.04 | 27.04 | 27.04 | +0.13 (+0.48%) | 28,300 |
19 Jan 2022 | USD | 26.95 | 27.08 | 26.91 | 26.91 | 26.91 | +1.12 (+4.34%) | 26,200 |
18 Jan 2022 | USD | 25.62 | 25.86 | 25.62 | 25.79 | 25.79 | -0.28 (-1.07%) | 44,500 |
14 Jan 2022 | USD | 26 | 26.07 | 25.9 | 26.07 | 26.07 | +0.13 (+0.50%) | 7,800 |
13 Jan 2022 | USD | 26.3 | 26.3 | 25.89 | 25.94 | 25.94 | -0.89 (-3.32%) | 20,600 |
12 Jan 2022 | USD | 26.94 | 27.01 | 26.71 | 26.83 | 26.83 | -0.67 (-2.44%) | 22,500 |
11 Jan 2022 | USD | 28.08 | 28.08 | 27.28 | 27.5 | 27.5 | +0.95 (+3.58%) | 31,300 |
10 Jan 2022 | USD | 25.79 | 26.81 | 25.79 | 26.55 | 26.55 | -0.53 (-1.96%) | 133,500 |
7 Jan 2022 | USD | 26.01 | 27.08 | 26.01 | 27.08 | 27.08 | +1.32 (+5.12%) | 44,400 |
6 Jan 2022 | USD | 25.69 | 25.81 | 25.65 | 25.76 | 25.76 | +0.81 (+3.25%) | 19,500 |
5 Jan 2022 | USD | 25.28 | 25.28 | 24.84 | 24.95 | 24.95 | -0.33 (-1.31%) | 15,000 |
4 Jan 2022 | USD | 25.3 | 25.41 | 25.17 | 25.28 | 25.28 | -0.19 (-0.75%) | 25,900 |