| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 25.23 | 25.49 | 25.23 | 25.47 | 25.47 | +0.42 (+1.68%) | 36,400 |
| 31 Dec 2021 | USD | 24.46 | 25.9 | 24.46 | 25.05 | 25.05 | -0.16 (-0.63%) | 22,100 |
| 30 Dec 2021 | USD | 24.16 | 25.75 | 24.16 | 25.21 | 25.21 | -0.08 (-0.32%) | 29,600 |
| 29 Dec 2021 | USD | 25.28 | 25.39 | 25.18 | 25.29 | 25.29 | -0.36 (-1.40%) | 17,800 |
| 28 Dec 2021 | USD | 25.5001 | 25.72 | 25.5001 | 25.65 | 25.65 | -0.03 (-0.12%) | 21,715 |
| 27 Dec 2021 | USD | 25.73 | 25.91 | 25.63 | 25.68 | 25.68 | +0.04 (+0.16%) | 45,391 |
| 23 Dec 2021 | USD | 24.76 | 25.73 | 24.76 | 25.64 | 25.64 | +0.14 (+0.55%) | 53,200 |
| 22 Dec 2021 | USD | 25.42 | 25.58 | 25.36 | 25.5 | 25.5 | +0.14 (+0.55%) | 30,900 |
| 21 Dec 2021 | USD | 25.26 | 25.5 | 25 | 25.36 | 25.36 | +0.34 (+1.36%) | 36,200 |
| 20 Dec 2021 | USD | 24.88 | 25.13 | 24.69 | 25.02 | 25.02 | -0.1 (-0.40%) | 46,900 |
| 17 Dec 2021 | USD | 25.57 | 25.57 | 25.01 | 25.12 | 25.12 | +0.08 (+0.32%) | 57,500 |
| 16 Dec 2021 | USD | 24.53 | 25.46 | 24.53 | 25.04 | 25.04 | +0.09 (+0.36%) | 26,600 |
| 15 Dec 2021 | USD | 24.13 | 24.96 | 24.13 | 24.95 | 24.95 | +0.1 (+0.40%) | 24,000 |
| 14 Dec 2021 | USD | 25.45 | 25.45 | 23.95 | 24.85 | 24.85 | -0.31 (-1.23%) | 34,700 |
| 13 Dec 2021 | USD | 24.51 | 25.3 | 24.51 | 25.16 | 25.16 | +0.59 (+2.40%) | 41,300 |
| 10 Dec 2021 | USD | 25.44 | 25.44 | 23.89 | 24.57 | 24.57 | -0.51 (-2.03%) | 49,200 |
| 9 Dec 2021 | USD | 24.3301 | 25.19 | 24.3301 | 25.08 | 25.08 | +0.24 (+0.97%) | 111,595 |
| 8 Dec 2021 | USD | 24.7025 | 25.05 | 24.7025 | 24.84 | 24.84 | -0.28 (-1.11%) | 28,609 |
| 7 Dec 2021 | USD | 24.27 | 25.15 | 24.27 | 25.12 | 25.12 | +0.745 (+3.06%) | 32,748 |
| 6 Dec 2021 | USD | 24.05 | 24.44 | 24.05 | 24.375 | 24.375 | +0.825 (+3.50%) | 51,327 |
| 3 Dec 2021 | USD | 24.49 | 24.49 | 23.5 | 23.55 | 23.55 | -0.04 (-0.17%) | 51,300 |
| 2 Dec 2021 | USD | 22.83 | 23.72 | 22.82 | 23.59 | 23.59 | +0.75 (+3.28%) | 28,200 |
| 1 Dec 2021 | USD | 22.3 | 23.17 | 22.3 | 22.84 | 22.84 | +0.2 (+0.88%) | 36,600 |
| 30 Nov 2021 | USD | 22.73 | 22.73 | 22.51 | 22.64 | 22.64 | -0.42 (-1.82%) | 119,000 |
| 29 Nov 2021 | USD | 23.18 | 23.18 | 23.05 | 23.06 | 23.06 | -0.39 (-1.66%) | 65,900 |
| 26 Nov 2021 | USD | 22.77 | 23.48 | 22.77 | 23.45 | 23.45 | -0.51 (-2.13%) | 5,600 |
| 24 Nov 2021 | USD | 24.05 | 24.05 | 23.95 | 23.96 | 23.96 | -0.04 (-0.17%) | 31,600 |
| 23 Nov 2021 | USD | 24.03 | 24.14 | 23.96 | 24 | 24 | +0.25 (+1.05%) | 24,900 |
| 22 Nov 2021 | USD | 23.85 | 23.88 | 23.73 | 23.75 | 23.75 | -0.32 (-1.33%) | 22,400 |
| 19 Nov 2021 | USD | 23.84 | 24.14 | 23.84 | 24.07 | 24.07 | +0.19 (+0.80%) | 33,800 |
