| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 23.13 | 23.95 | 23.13 | 23.88 | 23.88 | +0.24 (+1.02%) | 30,000 |
| 17 Nov 2021 | USD | 23.66 | 23.77 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 31,500 |
| 16 Nov 2021 | USD | 24 | 24 | 23.58 | 23.64 | 23.64 | -0.49 (-2.03%) | 31,300 |
| 15 Nov 2021 | USD | 24.23 | 24.23 | 24.13 | 24.13 | 24.13 | -0.38 (-1.55%) | 16,300 |
| 12 Nov 2021 | USD | 24.39 | 24.52 | 24.39 | 24.51 | 24.51 | -0.44 (-1.76%) | 10,700 |
| 11 Nov 2021 | USD | 24.01 | 25.03 | 24.01 | 24.95 | 24.95 | +1.32 (+5.59%) | 22,900 |
| 10 Nov 2021 | USD | 23.66 | 23.72 | 23.53 | 23.63 | 23.63 | -0.16 (-0.67%) | 11,700 |
| 9 Nov 2021 | USD | 24 | 24 | 23.72 | 23.79 | 23.79 | -0.46 (-1.90%) | 33,100 |
| 8 Nov 2021 | USD | 23.49 | 24.31 | 23.49 | 24.25 | 24.25 | +0.34 (+1.42%) | 15,500 |
| 5 Nov 2021 | USD | 24 | 24 | 23.89 | 23.91 | 23.91 | -0.2 (-0.83%) | 16,600 |
| 4 Nov 2021 | USD | 24.15 | 24.21 | 24.1 | 24.11 | 24.11 | -0.23 (-0.94%) | 20,000 |
| 3 Nov 2021 | USD | 23.43 | 24.36 | 23.43 | 24.34 | 24.34 | +0.26 (+1.08%) | 39,600 |
| 2 Nov 2021 | USD | 23.98 | 24.1 | 23.98 | 24.08 | 24.08 | -0.33 (-1.35%) | 16,200 |
| 1 Nov 2021 | USD | 23.6 | 24.53 | 23.6 | 24.41 | 24.41 | -0.16 (-0.65%) | 22,800 |
| 29 Oct 2021 | USD | 24.92 | 24.92 | 24.5 | 24.57 | 24.57 | -0.82 (-3.23%) | 18,100 |
| 28 Oct 2021 | USD | 24.96 | 25.39 | 24.81 | 25.39 | 25.39 | +0.04 (+0.16%) | 24,600 |
| 27 Oct 2021 | USD | 24.64 | 25.47 | 24.64 | 25.35 | 25.35 | -0.6 (-2.31%) | 16,700 |
| 26 Oct 2021 | USD | 25.83 | 26.17 | 25.83 | 25.95 | 25.95 | -0.49 (-1.85%) | 16,000 |
| 25 Oct 2021 | USD | 26.49 | 26.62 | 26.44 | 26.44 | 26.44 | -0.71 (-2.62%) | 7,900 |
| 22 Oct 2021 | USD | 27.24 | 27.31 | 27.04 | 27.15 | 27.15 | +0.39 (+1.46%) | 38,400 |
| 21 Oct 2021 | USD | 26.09 | 26.85 | 26.09 | 26.76 | 26.76 | -0.42 (-1.55%) | 32,500 |
| 20 Oct 2021 | USD | 27.16 | 27.26 | 27.15 | 27.18 | 27.18 | -0.12 (-0.44%) | 12,700 |
| 19 Oct 2021 | USD | 27.12 | 27.3 | 27.12 | 27.3 | 27.3 | -0.07 (-0.26%) | 16,100 |
| 18 Oct 2021 | USD | 28.13 | 28.13 | 27.3 | 27.37 | 27.37 | +0.1 (+0.37%) | 18,700 |
| 15 Oct 2021 | USD | 27.28 | 27.28 | 27.06 | 27.27 | 27.27 | -0.58 (-2.08%) | 12,300 |
| 14 Oct 2021 | USD | 27.87 | 28.01 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 12,600 |
| 13 Oct 2021 | USD | 27.96 | 28.1 | 27.66 | 28.1 | 28.1 | +0.25 (+0.90%) | 19,600 |
| 12 Oct 2021 | USD | 27.87 | 27.96 | 27.81 | 27.85 | 27.85 | +0.56 (+2.05%) | 23,200 |
| 11 Oct 2021 | USD | 27.52 | 27.52 | 27.17 | 27.29 | 27.29 | -0.43 (-1.55%) | 12,000 |
| 8 Oct 2021 | USD | 27.61 | 27.72 | 27.56 | 27.72 | 27.72 | -0.02 (-0.07%) | 12,200 |
