Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 27.59 | 27.82 | 27.54 | 27.74 | 27.74 | +0.83 (+3.08%) | 22,000 |
6 Oct 2021 | USD | 26.77 | 27.25 | 26.77 | 26.91 | 26.91 | -0.61 (-2.22%) | 46,400 |
5 Oct 2021 | USD | 27.3 | 27.52 | 27.27 | 27.52 | 27.52 | +0.01 (+0.04%) | 19,600 |
4 Oct 2021 | USD | 27.5 | 27.58 | 27.33 | 27.51 | 27.51 | +0.87 (+3.27%) | 19,700 |
1 Oct 2021 | USD | 26.63 | 26.77 | 26.58 | 26.64 | 26.64 | -0.25 (-0.93%) | 11,000 |
30 Sep 2021 | USD | 26.82 | 26.95 | 26.79 | 26.89 | 26.89 | +0.19 (+0.71%) | 6,700 |
29 Sep 2021 | USD | 26.94 | 26.94 | 26.66 | 26.7 | 26.7 | -0.63 (-2.31%) | 16,800 |
28 Sep 2021 | USD | 27.42 | 27.42 | 27.18 | 27.33 | 27.33 | +0.3 (+1.11%) | 19,000 |
27 Sep 2021 | USD | 26.93 | 27.13 | 26.93 | 27.03 | 27.03 | -0.94 (-3.36%) | 14,900 |
24 Sep 2021 | USD | 28.18 | 28.18 | 27.94 | 27.97 | 27.97 | -1.9 (-6.36%) | 18,800 |
23 Sep 2021 | USD | 29.99 | 29.99 | 29.76 | 29.87 | 29.87 | +0.36 (+1.22%) | 18,800 |
22 Sep 2021 | USD | 29.03 | 29.57 | 29.03 | 29.51 | 29.51 | +0.35 (+1.20%) | 21,500 |
21 Sep 2021 | USD | 29.1 | 29.16 | 28.99 | 29.16 | 29.16 | +0.37 (+1.29%) | 15,600 |
20 Sep 2021 | USD | 28.96 | 29.11 | 28.73 | 28.79 | 28.79 | -1.11 (-3.71%) | 19,800 |
17 Sep 2021 | USD | 30.07 | 30.15 | 29.79 | 29.9 | 29.9 | +0.1 (+0.34%) | 18,700 |
16 Sep 2021 | USD | 30.41 | 30.41 | 29.25 | 29.8 | 29.8 | -0.04 (-0.13%) | 10,800 |
15 Sep 2021 | USD | 29.82 | 29.95 | 29.69 | 29.84 | 29.84 | -0.61 (-2.00%) | 22,800 |
14 Sep 2021 | USD | 30.68 | 30.68 | 30.43 | 30.45 | 30.45 | -0.82 (-2.62%) | 19,000 |
13 Sep 2021 | USD | 31.17 | 31.45 | 31.15 | 31.27 | 31.27 | +0.29 (+0.94%) | 21,600 |
10 Sep 2021 | USD | 30.22 | 31.16 | 30.22 | 30.98 | 30.98 | +0.26 (+0.85%) | 5,900 |
9 Sep 2021 | USD | 30.59 | 30.86 | 30.59 | 30.72 | 30.72 | +0.91 (+3.05%) | 9,500 |
8 Sep 2021 | USD | 29.93 | 29.93 | 29.72 | 29.81 | 29.81 | -1.07 (-3.47%) | 12,000 |
7 Sep 2021 | USD | 30.83 | 31.04 | 30.82 | 30.88 | 30.88 | +1.23 (+4.15%) | 22,600 |
3 Sep 2021 | USD | 29.59 | 29.73 | 29.58 | 29.65 | 29.65 | +0.92 (+3.20%) | 15,400 |
2 Sep 2021 | USD | 29.8 | 29.8 | 28.64 | 28.73 | 28.73 | +0.07 (+0.24%) | 15,200 |
1 Sep 2021 | USD | 28.82 | 28.82 | 28.35 | 28.66 | 28.66 | +1.75 (+6.50%) | 10,200 |
31 Aug 2021 | USD | 26.95 | 26.97 | 26.86 | 26.91 | 26.91 | +1.25 (+4.87%) | 16,800 |
30 Aug 2021 | USD | 25.45 | 25.68 | 25.45 | 25.66 | 25.66 | -0.75 (-2.84%) | 10,300 |
27 Aug 2021 | USD | 26.41 | 26.49 | 26.24 | 26.41 | 26.41 | -0.1 (-0.38%) | 10,100 |
26 Aug 2021 | USD | 26.58 | 26.67 | 26.45 | 26.51 | 26.51 | -0.5 (-1.85%) | 62,100 |