Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 27.07 | 27.16 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 9,800 |
24 Aug 2021 | USD | 27.44 | 27.44 | 27.19 | 27.35 | 27.35 | -0.38 (-1.37%) | 35,300 |
23 Aug 2021 | USD | 27.6 | 27.78 | 27.57 | 27.73 | 27.73 | +0.4 (+1.46%) | 35,000 |
20 Aug 2021 | USD | 27.34 | 27.42 | 27.26 | 27.33 | 27.33 | +0.1 (+0.37%) | 14,000 |
19 Aug 2021 | USD | 27.22 | 27.3 | 27.09 | 27.23 | 27.23 | -0.98 (-3.47%) | 13,900 |
18 Aug 2021 | USD | 28.22 | 28.28 | 28.05 | 28.21 | 28.21 | +0.29 (+1.04%) | 23,700 |
17 Aug 2021 | USD | 28.03 | 28.15 | 27.89 | 27.92 | 27.92 | +0.32 (+1.16%) | 13,500 |
16 Aug 2021 | USD | 27.6 | 27.71 | 27.47 | 27.6 | 27.6 | +0.18 (+0.66%) | 127,800 |
13 Aug 2021 | USD | 27.41 | 27.5 | 27.34 | 27.42 | 27.42 | +0.04 (+0.15%) | 33,300 |
12 Aug 2021 | USD | 27.4 | 27.53 | 26.9 | 27.38 | 27.38 | -0.54 (-1.93%) | 27,300 |
11 Aug 2021 | USD | 27.89 | 27.92 | 27.8 | 27.92 | 27.92 | -0.05 (-0.18%) | 12,500 |
10 Aug 2021 | USD | 27.98 | 28 | 27.88 | 27.97 | 27.97 | +0.09 (+0.32%) | 34,400 |
9 Aug 2021 | USD | 27.88 | 27.88 | 27.68 | 27.88 | 27.88 | +1.47 (+5.57%) | 48,900 |
6 Aug 2021 | USD | 26.55 | 26.55 | 26.19 | 26.41 | 26.41 | -0.62 (-2.29%) | 12,300 |
5 Aug 2021 | USD | 26.95 | 27.18 | 26.93 | 27.03 | 27.03 | -0.06 (-0.22%) | 13,100 |
4 Aug 2021 | USD | 26.52 | 27.14 | 26.52 | 27.09 | 27.09 | +0.23 (+0.86%) | 131,300 |
3 Aug 2021 | USD | 26.49 | 26.89 | 26.49 | 26.86 | 26.86 | +0.94 (+3.63%) | 48,000 |
2 Aug 2021 | USD | 25.7 | 25.94 | 25.7 | 25.92 | 25.92 | +1.98 (+8.27%) | 23,700 |
30 Jul 2021 | USD | 23.9 | 23.99 | 23.87 | 23.94 | 23.94 | +0.29 (+1.23%) | 25,900 |
29 Jul 2021 | USD | 23.85 | 23.98 | 23.46 | 23.65 | 23.65 | -0.35 (-1.46%) | 272,700 |
28 Jul 2021 | USD | 23.68 | 24.05 | 23.68 | 24 | 24 | +0.2 (+0.84%) | 203,000 |
27 Jul 2021 | USD | 24 | 24 | 23.52 | 23.8 | 23.8 | -0.92 (-3.72%) | 25,900 |
26 Jul 2021 | USD | 23.98 | 24.88 | 23.98 | 24.72 | 24.72 | -0.67 (-2.64%) | 31,800 |
23 Jul 2021 | USD | 25.85 | 25.86 | 25.33 | 25.39 | 25.39 | -0.27 (-1.05%) | 33,000 |
22 Jul 2021 | USD | 25.58 | 25.66 | 25.58 | 25.66 | 25.66 | +0.44 (+1.74%) | 26,100 |
21 Jul 2021 | USD | 25.72 | 25.72 | 25.04 | 25.22 | 25.22 | +0.11 (+0.44%) | 23,600 |
20 Jul 2021 | USD | 24.57 | 25.15 | 24.57 | 25.11 | 25.11 | +0.59 (+2.41%) | 37,900 |
19 Jul 2021 | USD | 23.77 | 25 | 23.77 | 24.52 | 24.52 | -0.79 (-3.12%) | 38,600 |
16 Jul 2021 | USD | 25.32 | 25.33 | 25.16 | 25.31 | 25.31 | -0.19 (-0.75%) | 145,200 |
15 Jul 2021 | USD | 25.56 | 25.67 | 25.48 | 25.5 | 25.5 | +0.48 (+1.92%) | 44,500 |