Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 25.02 | 25.07 | 24.88 | 25.02 | 25.02 | -0.16 (-0.64%) | 22,400 |
13 Jul 2021 | USD | 25.14 | 25.2 | 25.08 | 25.18 | 25.18 | -0.16 (-0.63%) | 20,300 |
12 Jul 2021 | USD | 26.32 | 26.32 | 25.18 | 25.34 | 25.34 | +0.46 (+1.85%) | 57,400 |
9 Jul 2021 | USD | 24.81 | 24.88 | 24.78 | 24.88 | 24.88 | +0.08 (+0.32%) | 21,500 |
8 Jul 2021 | USD | 24.69 | 24.96 | 24.69 | 24.8 | 24.8 | -0.7 (-2.75%) | 78,900 |
7 Jul 2021 | USD | 25.57 | 25.62 | 25.45 | 25.5 | 25.5 | -0.01 (-0.04%) | 89,800 |
6 Jul 2021 | USD | 25.33 | 25.72 | 25.33 | 25.51 | 25.51 | -0.69 (-2.63%) | 10,800 |
2 Jul 2021 | USD | 26.19 | 26.27 | 26.12 | 26.2 | 26.2 | -0.27 (-1.02%) | 9,300 |
1 Jul 2021 | USD | 26.6 | 26.6 | 26.23 | 26.47 | 26.47 | +0.09 (+0.34%) | 21,800 |
30 Jun 2021 | USD | 26.47 | 26.58 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 10,200 |
29 Jun 2021 | USD | 26.66 | 26.77 | 26.57 | 26.63 | 26.63 | -0.46 (-1.70%) | 12,400 |
28 Jun 2021 | USD | 27.18 | 27.18 | 26.99 | 27.09 | 27.09 | -0.06 (-0.22%) | 13,200 |
25 Jun 2021 | USD | 27.16 | 27.3 | 27.15 | 27.15 | 27.15 | +0.45 (+1.69%) | 16,100 |
24 Jun 2021 | USD | 26.65 | 26.78 | 26.62 | 26.7 | 26.7 | +0.14 (+0.53%) | 15,700 |
23 Jun 2021 | USD | 26.32 | 26.56 | 26.32 | 26.56 | 26.56 | +0.42 (+1.61%) | 10,800 |
22 Jun 2021 | USD | 26.1 | 26.24 | 26.02 | 26.14 | 26.14 | +0.18 (+0.69%) | 28,600 |
21 Jun 2021 | USD | 26 | 26.04 | 25.75 | 25.96 | 25.96 | -0.25 (-0.95%) | 19,500 |
18 Jun 2021 | USD | 26.13 | 26.31 | 26.08 | 26.21 | 26.21 | -0.47 (-1.76%) | 18,400 |
17 Jun 2021 | USD | 27 | 27 | 26.52 | 26.68 | 26.68 | -0.49 (-1.80%) | 20,000 |
16 Jun 2021 | USD | 27.34 | 27.34 | 27.04 | 27.17 | 27.17 | -0.08 (-0.29%) | 33,000 |
15 Jun 2021 | USD | 27.37 | 27.46 | 27.21 | 27.25 | 27.25 | -0.45 (-1.62%) | 122,700 |
14 Jun 2021 | USD | 26.75 | 27.74 | 26.75 | 27.7 | 27.7 | +0.2 (+0.73%) | 15,700 |
11 Jun 2021 | USD | 27.23 | 27.61 | 27.23 | 27.5 | 27.5 | -0.22 (-0.79%) | 326,500 |
10 Jun 2021 | USD | 27.48 | 28.29 | 27.38 | 27.72 | 27.72 | +0.21 (+0.76%) | 54,600 |
9 Jun 2021 | USD | 27.67 | 27.74 | 27.5 | 27.51 | 27.51 | +0.11 (+0.40%) | 17,000 |
8 Jun 2021 | USD | 27.01 | 27.9 | 27.01 | 27.4 | 27.4 | -0.27 (-0.98%) | 74,200 |
7 Jun 2021 | USD | 27.56 | 27.82 | 27.51 | 27.67 | 27.67 | -0.51 (-1.81%) | 29,300 |
4 Jun 2021 | USD | 27.94 | 28.22 | 27.87 | 28.18 | 28.18 | -0.38 (-1.33%) | 39,400 |
3 Jun 2021 | USD | 28.39 | 28.69 | 28.39 | 28.56 | 28.56 | -0.42 (-1.45%) | 12,100 |
2 Jun 2021 | USD | 29.25 | 29.3 | 28.96 | 28.98 | 28.98 | -0.63 (-2.13%) | 23,500 |