| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 29.46 | 29.63 | 29.46 | 29.61 | 29.61 | -0.03 (-0.10%) | 13,400 |
| 28 May 2021 | USD | 30.43 | 30.44 | 29.35 | 29.64 | 29.64 | -1.35 (-4.36%) | 8,500 |
| 27 May 2021 | USD | 30.72 | 31.08 | 30.72 | 30.99 | 30.99 | +0.37 (+1.21%) | 9,700 |
| 26 May 2021 | USD | 30.62 | 30.62 | 30.54 | 30.62 | 30.62 | +0.44 (+1.46%) | 17,100 |
| 25 May 2021 | USD | 30.36 | 30.41 | 30.17 | 30.18 | 30.18 | +0.08 (+0.27%) | 17,200 |
| 24 May 2021 | USD | 30.1 | 30.2 | 30.07 | 30.1 | 30.1 | +0.11 (+0.37%) | 10,500 |
| 21 May 2021 | USD | 30.02 | 30.02 | 29.79 | 29.99 | 29.99 | +0.033 (+0.11%) | 11,630 |
| 20 May 2021 | USD | 30 | 30 | 29.81 | 29.9575 | 29.9575 | -0.092 (-0.31%) | 14,231 |
| 19 May 2021 | USD | 29.99 | 30.24 | 29.95 | 30.05 | 30.05 | -0.1 (-0.33%) | 6,187 |
| 18 May 2021 | USD | 30.16 | 30.22 | 29.92 | 30.15 | 30.15 | -0.05 (-0.17%) | 14,088 |
| 17 May 2021 | USD | 30.18 | 30.32 | 30.09 | 30.2 | 30.2 | +0.25 (+0.83%) | 10,801 |
| 14 May 2021 | USD | 29.73 | 30.04 | 29.73 | 29.95 | 29.95 | +0.35 (+1.18%) | 15,197 |
| 13 May 2021 | USD | 29.08 | 29.69 | 29 | 29.6 | 29.6 | -0.28 (-0.94%) | 18,983 |
| 12 May 2021 | USD | 29.93 | 29.96 | 29.8 | 29.88 | 29.88 | -0.86 (-2.80%) | 10,374 |
| 11 May 2021 | USD | 29.83 | 30.74 | 29.83 | 30.74 | 30.74 | -0.278 (-0.89%) | 16,741 |
| 10 May 2021 | USD | 30.69 | 31.1 | 30.69 | 31.0176 | 31.0176 | -0.082 (-0.26%) | 9,952 |
| 7 May 2021 | USD | 30.7 | 31.13 | 30.7 | 31.1 | 31.1 | +0.64 (+2.10%) | 14,142 |
| 6 May 2021 | USD | 30.34 | 30.55 | 30.34 | 30.46 | 30.46 | -0.01 (-0.03%) | 14,225 |
| 5 May 2021 | USD | 30.26 | 30.52 | 30.26 | 30.47 | 30.47 | +0.18 (+0.59%) | 12,440 |
| 4 May 2021 | USD | 30.51 | 30.51 | 30.15 | 30.29 | 30.29 | -0.21 (-0.69%) | 8,521 |
| 3 May 2021 | USD | 30.525 | 30.61 | 30.44 | 30.5 | 30.5 | +0.61 (+2.04%) | 10,708 |
| 30 Apr 2021 | USD | 29.9899 | 29.9899 | 29.8 | 29.89 | 29.89 | -0.13 (-0.43%) | 8,578 |
| 29 Apr 2021 | USD | 30.085 | 30.16 | 29.93 | 30.02 | 30.02 | -0.34 (-1.12%) | 17,925 |
| 28 Apr 2021 | USD | 30.55 | 30.55 | 30.14 | 30.36 | 30.36 | +0.11 (+0.36%) | 10,941 |
| 27 Apr 2021 | USD | 30.27 | 30.51 | 30.04 | 30.25 | 30.25 | -0.06 (-0.20%) | 7,892 |
| 26 Apr 2021 | USD | 30.2999 | 30.36 | 30.23 | 30.31 | 30.31 | -0.33 (-1.08%) | 15,340 |
| 23 Apr 2021 | USD | 30.86 | 30.86 | 30.62 | 30.64 | 30.64 | -0.33 (-1.07%) | 15,737 |
| 22 Apr 2021 | USD | 31.24 | 31.24 | 30.85 | 30.97 | 30.97 | -0.05 (-0.16%) | 16,992 |
| 21 Apr 2021 | USD | 30.85 | 31.02 | 30.83 | 31.02 | 31.02 | -0.02 (-0.06%) | 13,465 |
| 20 Apr 2021 | USD | 31.28 | 31.28 | 30.95 | 31.04 | 31.04 | +0.11 (+0.36%) | 88,212 |
