| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | +0.53 (+4.23%) | 6,400 |
| 5 Jul 2024 | USD | 12.49 | 12.58 | 12.43 | 12.52 | 12.52 | +0.06 (+0.48%) | 6,500 |
| 3 Jul 2024 | USD | 11.94 | 12.48 | 11.94 | 12.46 | 12.46 | +0.26 (+2.13%) | 9,900 |
| 2 Jul 2024 | USD | 12.14 | 12.21 | 12.13 | 12.2 | 12.2 | +0.31 (+2.61%) | 17,100 |
| 1 Jul 2024 | USD | 11.87 | 11.95 | 11.83 | 11.89 | 11.89 | +0.07 (+0.59%) | 16,500 |
| 28 Jun 2024 | USD | 11.87 | 11.87 | 11.8 | 11.82 | 11.82 | +0.19 (+1.63%) | 13,500 |
| 27 Jun 2024 | USD | 11.74 | 11.74 | 11.62 | 11.63 | 11.63 | -0.41 (-3.41%) | 13,100 |
| 26 Jun 2024 | USD | 12.03 | 12.08 | 11.99 | 12.04 | 12.04 | +0.01 (+0.08%) | 17,300 |
| 25 Jun 2024 | USD | 11.98 | 12.04 | 11.96 | 12.03 | 12.03 | +0.25 (+2.12%) | 14,100 |
| 24 Jun 2024 | USD | 11.77 | 11.81 | 11.74 | 11.78 | 11.78 | -0.18 (-1.51%) | 8,700 |
| 21 Jun 2024 | USD | 12.04 | 12.08 | 11.93 | 11.96 | 11.96 | +0.159 (+1.35%) | 14,100 |
| 20 Jun 2024 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | +0.491 (+4.34%) | 11,621 |
| 18 Jun 2024 | USD | 11.26 | 11.36 | 11.26 | 11.31 | 11.31 | -0.15 (-1.31%) | 49,200 |
| 17 Jun 2024 | USD | 10.79 | 11.47 | 10.79 | 11.46 | 11.46 | +0.34 (+3.06%) | 15,100 |
| 14 Jun 2024 | USD | 11.15 | 11.19 | 11.11 | 11.12 | 11.12 | -0.07 (-0.63%) | 16,800 |
| 13 Jun 2024 | USD | 11.26 | 11.26 | 11.15 | 11.19 | 11.19 | -0.091 (-0.81%) | 13,400 |
| 12 Jun 2024 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | -0.163 (-1.42%) | 12,246 |
| 11 Jun 2024 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.164 (-1.41%) | 11,966 |
| 10 Jun 2024 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.218 (+1.91%) | 13,340 |
| 7 Jun 2024 | USD | 11.48 | 11.48 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 18,200 |
| 6 Jun 2024 | USD | 11.45 | 11.47 | 11.41 | 11.41 | 11.41 | -0.16 (-1.38%) | 8,800 |
| 5 Jun 2024 | USD | 11.64 | 11.65 | 11.5 | 11.57 | 11.57 | -0.19 (-1.62%) | 9,800 |
| 4 Jun 2024 | USD | 11.8 | 11.84 | 11.68 | 11.76 | 11.76 | -0.55 (-4.47%) | 16,200 |
| 3 Jun 2024 | USD | 12.39 | 12.43 | 12.3 | 12.31 | 12.31 | -0.05 (-0.40%) | 18,900 |
| 31 May 2024 | USD | 12.31 | 12.36 | 12.25 | 12.36 | 12.36 | -0.61 (-4.70%) | 21,000 |
| 30 May 2024 | USD | 12.87 | 12.99 | 12.86 | 12.97 | 12.97 | +0.52 (+4.18%) | 19,100 |
| 29 May 2024 | USD | 12.93 | 12.93 | 12.43 | 12.45 | 12.45 | -0.16 (-1.27%) | 27,800 |
| 28 May 2024 | USD | 12.34 | 12.7 | 12.34 | 12.61 | 12.61 | -0.04 (-0.32%) | 9,000 |
| 24 May 2024 | USD | 12.43 | 12.65 | 12.28 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,300 |
| 23 May 2024 | USD | 12.69 | 12.72 | 12.66 | 12.7 | 12.7 | -0.26 (-2.01%) | 19,100 |
