| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 30.8701 | 30.93 | 30.8 | 30.93 | 30.93 | -0.18 (-0.58%) | 17,934 |
| 16 Apr 2021 | USD | 30.91 | 31.23 | 30.91 | 31.11 | 31.11 | +0.3 (+0.97%) | 20,422 |
| 15 Apr 2021 | USD | 30.86 | 30.94 | 30.6375 | 30.81 | 30.81 | -0.26 (-0.84%) | 90,578 |
| 14 Apr 2021 | USD | 31 | 31.27 | 30.75 | 31.07 | 31.07 | -0.16 (-0.51%) | 12,727 |
| 13 Apr 2021 | USD | 31.24 | 31.41 | 31.21 | 31.23 | 31.23 | -0.4 (-1.26%) | 93,267 |
| 12 Apr 2021 | USD | 31.67 | 31.73 | 31.58 | 31.63 | 31.63 | -0.63 (-1.95%) | 21,674 |
| 9 Apr 2021 | USD | 32.24 | 32.26 | 32.03 | 32.26 | 32.26 | -0.16 (-0.49%) | 15,274 |
| 8 Apr 2021 | USD | 32.345 | 32.42 | 32.18 | 32.42 | 32.42 | +0.39 (+1.22%) | 8,827 |
| 7 Apr 2021 | USD | 31.8001 | 32.0699 | 31.8001 | 32.03 | 32.03 | -0.3 (-0.93%) | 14,951 |
| 6 Apr 2021 | USD | 32.4 | 32.41 | 32.33 | 32.33 | 32.33 | -0.11 (-0.34%) | 40,361 |
| 5 Apr 2021 | USD | 32.4 | 32.55 | 32.4 | 32.44 | 32.44 | -0.005 (-0.02%) | 31,567 |
| 1 Apr 2021 | USD | 32.51 | 32.51 | 32.3 | 32.445 | 32.445 | -0.345 (-1.05%) | 43,838 |
| 31 Mar 2021 | USD | 32.74 | 32.79 | 32.61 | 32.79 | 32.79 | -0.51 (-1.53%) | 5,811 |
| 30 Mar 2021 | USD | 33.07 | 33.39 | 33.07 | 33.3 | 33.3 | +0.5 (+1.52%) | 9,081 |
| 29 Mar 2021 | USD | 32.754 | 32.93 | 32.72 | 32.8 | 32.8 | +0.67 (+2.09%) | 10,608 |
| 26 Mar 2021 | USD | 31.94 | 32.13 | 31.65 | 32.13 | 32.13 | +0.21 (+0.66%) | 10,948 |
| 25 Mar 2021 | USD | 31.9001 | 32.5095 | 31.87 | 31.92 | 31.92 | +0.33 (+1.04%) | 14,487 |
| 24 Mar 2021 | USD | 31.241 | 31.8899 | 31.241 | 31.59 | 31.59 | -0.91 (-2.80%) | 8,870 |
| 23 Mar 2021 | USD | 33.1 | 33.1 | 31.85 | 32.4999 | 32.4999 | -1 (-2.99%) | 12,875 |
| 22 Mar 2021 | USD | 33.485 | 33.64 | 33.44 | 33.5 | 33.5 | +0.28 (+0.84%) | 7,761 |
| 19 Mar 2021 | USD | 33.18 | 33.32 | 33.07 | 33.22 | 33.22 | -0.145 (-0.43%) | 18,306 |
| 18 Mar 2021 | USD | 33.17 | 33.77 | 33.17 | 33.365 | 33.365 | -0.295 (-0.88%) | 8,222 |
| 17 Mar 2021 | USD | 33.5 | 33.8035 | 33.38 | 33.66 | 33.66 | -0.02 (-0.06%) | 36,903 |
| 16 Mar 2021 | USD | 33.46 | 33.8999 | 33.46 | 33.68 | 33.68 | -0.01 (-0.03%) | 23,220 |
| 15 Mar 2021 | USD | 33.56 | 33.69 | 33.4 | 33.69 | 33.69 | +0.69 (+2.09%) | 9,628 |
| 12 Mar 2021 | USD | 32.27 | 33 | 32.27 | 33 | 33 | -0.038 (-0.12%) | 9,796 |
| 11 Mar 2021 | USD | 32.71 | 33.09 | 32.71 | 33.038 | 33.038 | +0.668 (+2.06%) | 13,711 |
| 10 Mar 2021 | USD | 31.82 | 32.5 | 31.82 | 32.37 | 32.37 | -0.48 (-1.46%) | 13,952 |
| 9 Mar 2021 | USD | 31.65 | 32.85 | 31.65 | 32.85 | 32.85 | +0.3 (+0.92%) | 16,054 |
| 8 Mar 2021 | USD | 31.77 | 32.66 | 31.77 | 32.55 | 32.55 | +0.345 (+1.07%) | 10,804 |
