| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 31.4701 | 32.78 | 31.4701 | 32.205 | 32.205 | -0.345 (-1.06%) | 10,787 |
| 4 Mar 2021 | USD | 32.6 | 32.8299 | 32.28 | 32.55 | 32.55 | -0.43 (-1.30%) | 63,914 |
| 3 Mar 2021 | USD | 32.9 | 33.27 | 32.85 | 32.98 | 32.98 | +0.14 (+0.43%) | 97,540 |
| 2 Mar 2021 | USD | 32.7 | 32.94 | 32.7 | 32.84 | 32.84 | +0.54 (+1.67%) | 22,789 |
| 1 Mar 2021 | USD | 32.47 | 32.57 | 32.27 | 32.3 | 32.3 | +0.03 (+0.09%) | 10,077 |
| 26 Feb 2021 | USD | 31.935 | 32.4199 | 31.935 | 32.27 | 32.27 | -0.589 (-1.79%) | 26,735 |
| 25 Feb 2021 | USD | 32.9401 | 33.1099 | 32.6601 | 32.859 | 32.859 | -0.081 (-0.25%) | 10,093 |
| 24 Feb 2021 | USD | 32.48 | 32.94 | 32.45 | 32.94 | 32.94 | +1.11 (+3.49%) | 12,218 |
| 23 Feb 2021 | USD | 31.58 | 31.83 | 31.5494 | 31.83 | 31.83 | -1.26 (-3.81%) | 10,746 |
| 22 Feb 2021 | USD | 32.8 | 33.2599 | 32.8 | 33.09 | 33.09 | -0.28 (-0.84%) | 11,754 |
| 19 Feb 2021 | USD | 32.61 | 33.41 | 32.61 | 33.37 | 33.37 | +3.13 (+10.35%) | 10,182 |
| 18 Feb 2021 | USD | 30.2285 | 30.26 | 30.04 | 30.2403 | 30.2403 | -0.8 (-2.58%) | 7,514 |
| 17 Feb 2021 | USD | 30.94 | 31.05 | 30.78 | 31.04 | 31.04 | +0.56 (+1.84%) | 8,981 |
| 16 Feb 2021 | USD | 30.415 | 30.4999 | 30.37 | 30.48 | 30.48 | +0.615 (+2.06%) | 15,658 |
| 12 Feb 2021 | USD | 29.77 | 29.95 | 29.75 | 29.865 | 29.865 | +0.065 (+0.22%) | 14,569 |
| 11 Feb 2021 | USD | 29.8 | 29.87 | 29.74 | 29.8 | 29.8 | +0.56 (+1.92%) | 13,513 |
| 10 Feb 2021 | USD | 29.62 | 29.62 | 29.14 | 29.24 | 29.24 | -0.4 (-1.35%) | 24,516 |
| 9 Feb 2021 | USD | 29.48 | 29.6399 | 29.3501 | 29.6399 | 29.6399 | +0.105 (+0.36%) | 10,665 |
| 8 Feb 2021 | USD | 29.55 | 29.6399 | 29.47 | 29.535 | 29.535 | +0.09 (+0.31%) | 14,808 |
| 5 Feb 2021 | USD | 29.521 | 29.5699 | 29.3 | 29.445 | 29.445 | +0.015 (+0.05%) | 21,889 |
| 4 Feb 2021 | USD | 29.39 | 29.43 | 29.3 | 29.43 | 29.43 | -0.28 (-0.94%) | 16,683 |
| 3 Feb 2021 | USD | 29.8325 | 29.8325 | 29.6401 | 29.71 | 29.71 | -0.39 (-1.30%) | 11,497 |
| 2 Feb 2021 | USD | 30.17 | 30.22 | 30.02 | 30.1 | 30.1 | +0.27 (+0.91%) | 16,310 |
| 1 Feb 2021 | USD | 29.665 | 29.83 | 29.665 | 29.83 | 29.83 | +0.04 (+0.13%) | 9,553 |
| 29 Jan 2021 | USD | 30.09 | 30.09 | 29.61 | 29.7899 | 29.7899 | -0.76 (-2.49%) | 24,325 |
| 28 Jan 2021 | USD | 30.41 | 30.62 | 30.16 | 30.55 | 30.55 | +0.025 (+0.08%) | 21,575 |
| 27 Jan 2021 | USD | 31.13 | 31.13 | 30.48 | 30.525 | 30.525 | -0.405 (-1.31%) | 10,405 |
| 26 Jan 2021 | USD | 31.15 | 31.15 | 30.8301 | 30.93 | 30.93 | -0.33 (-1.06%) | 21,750 |
| 25 Jan 2021 | USD | 30.87 | 31.26 | 30.87 | 31.26 | 31.26 | -0.19 (-0.60%) | 40,162 |
| 22 Jan 2021 | USD | 31.33 | 31.45 | 31.11 | 31.45 | 31.45 | -0.72 (-2.24%) | 41,492 |
