| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 31.67 | 32.1699 | 31.67 | 32.1699 | 32.1699 | -0.52 (-1.59%) | 21,446 |
| 20 Jan 2021 | USD | 32.52 | 32.69 | 32.47 | 32.69 | 32.69 | -0.222 (-0.67%) | 23,153 |
| 19 Jan 2021 | USD | 32.67 | 33.11 | 32.67 | 32.912 | 32.912 | +0.112 (+0.34%) | 21,043 |
| 15 Jan 2021 | USD | 32.45 | 32.94 | 32.2 | 32.7999 | 32.7999 | -0.59 (-1.77%) | 115,714 |
| 14 Jan 2021 | USD | 33.281 | 33.52 | 33.2401 | 33.39 | 33.39 | -0.278 (-0.82%) | 125,266 |
| 13 Jan 2021 | USD | 33.66 | 33.75 | 33.6275 | 33.6675 | 33.6675 | -0.182 (-0.54%) | 15,865 |
| 12 Jan 2021 | USD | 33.7025 | 33.8799 | 33.66 | 33.85 | 33.85 | +0.56 (+1.68%) | 11,995 |
| 11 Jan 2021 | USD | 33.35 | 33.38 | 33.29 | 33.29 | 33.29 | -0.485 (-1.44%) | 85,224 |
| 8 Jan 2021 | USD | 33.56 | 33.9999 | 33.56 | 33.775 | 33.775 | +0.745 (+2.26%) | 21,738 |
| 7 Jan 2021 | USD | 32.7 | 33.03 | 32.7 | 33.03 | 33.03 | -0.06 (-0.18%) | 8,411 |
| 6 Jan 2021 | USD | 32 | 33.3899 | 32 | 33.09 | 33.09 | +1.63 (+5.18%) | 23,667 |
| 5 Jan 2021 | USD | 31.205 | 31.46 | 31.205 | 31.46 | 31.46 | +0.55 (+1.78%) | 7,566 |
| 4 Jan 2021 | USD | 30.76 | 31.276 | 30.76 | 30.91 | 30.91 | -0.07 (-0.23%) | 31,500 |
| 31 Dec 2020 | USD | 31.0999 | 31.0999 | 30.844 | 30.98 | 30.98 | -0.2 (-0.64%) | 9,998 |
| 30 Dec 2020 | USD | 31 | 31.21 | 30.94 | 31.18 | 31.18 | +0.68 (+2.23%) | 49,631 |
| 29 Dec 2020 | USD | 29.93 | 30.5299 | 29.93 | 30.5 | 30.5 | +0.3 (+0.99%) | 27,857 |
| 28 Dec 2020 | USD | 30.29 | 30.2999 | 30.14 | 30.2 | 30.2 | -0.06 (-0.20%) | 16,140 |
| 24 Dec 2020 | USD | 30.25 | 30.77 | 30.25 | 30.26 | 30.26 | -0.301 (-0.98%) | 20,537 |
| 23 Dec 2020 | USD | 30.15 | 30.63 | 30.15 | 30.5607 | 30.5607 | -0.089 (-0.29%) | 8,657 |
| 22 Dec 2020 | USD | 30.33 | 30.82 | 30.33 | 30.65 | 30.65 | -0.16 (-0.52%) | 14,110 |
| 21 Dec 2020 | USD | 30.715 | 30.91 | 30.64 | 30.81 | 30.81 | -0.9 (-2.84%) | 29,539 |
| 18 Dec 2020 | USD | 31.56 | 31.71 | 31.52 | 31.71 | 31.71 | +0.48 (+1.54%) | 14,151 |
| 17 Dec 2020 | USD | 31.15 | 31.31 | 31.15 | 31.23 | 31.23 | +0.6 (+1.96%) | 17,226 |
| 16 Dec 2020 | USD | 30.75 | 30.78 | 30.627 | 30.63 | 30.63 | -0.226 (-0.73%) | 16,402 |
| 15 Dec 2020 | USD | 30.6425 | 30.88 | 30.39 | 30.856 | 30.856 | -0.344 (-1.10%) | 20,126 |
| 14 Dec 2020 | USD | 30.9 | 31.3 | 30.9 | 31.2 | 31.2 | +0.35 (+1.13%) | 35,496 |
| 11 Dec 2020 | USD | 30.85 | 30.9 | 30.85 | 30.85 | 30.85 | -0.26 (-0.84%) | 44,602 |
| 10 Dec 2020 | USD | 30.77 | 31.115 | 30.77 | 31.11 | 31.11 | +0.39 (+1.27%) | 21,038 |
| 9 Dec 2020 | USD | 30.64 | 30.9 | 30.64 | 30.7201 | 30.7201 | -0.3 (-0.97%) | 14,423 |
| 8 Dec 2020 | USD | 30.58 | 31.05 | 30.58 | 31.02 | 31.02 | +0.21 (+0.68%) | 21,113 |
