| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 30.5 | 30.9539 | 30.5 | 30.81 | 30.81 | -0.93 (-2.93%) | 13,808 |
| 4 Dec 2020 | USD | 31.47 | 31.83 | 31.47 | 31.74 | 31.74 | -0.33 (-1.03%) | 33,593 |
| 3 Dec 2020 | USD | 31.63 | 32.091 | 31.63 | 32.0699 | 32.0699 | -0.15 (-0.47%) | 25,967 |
| 2 Dec 2020 | USD | 31.79 | 32.3038 | 31.79 | 32.22 | 32.22 | -0.075 (-0.23%) | 15,115 |
| 1 Dec 2020 | USD | 32.215 | 32.42 | 32.17 | 32.295 | 32.295 | +0.445 (+1.40%) | 13,275 |
| 30 Nov 2020 | USD | 32.53 | 32.53 | 31.37 | 31.85 | 31.85 | -1.08 (-3.28%) | 17,103 |
| 27 Nov 2020 | USD | 33.12 | 33.4299 | 32.86 | 32.93 | 32.93 | +0.27 (+0.83%) | 5,558 |
| 25 Nov 2020 | USD | 32.3 | 32.66 | 32.25 | 32.6599 | 32.6599 | -0.79 (-2.36%) | 62,080 |
| 24 Nov 2020 | USD | 33.54 | 33.54 | 33.24 | 33.45 | 33.45 | -0.2 (-0.59%) | 29,519 |
| 23 Nov 2020 | USD | 33.97 | 33.97 | 33.62 | 33.65 | 33.65 | -0.2 (-0.59%) | 18,231 |
| 20 Nov 2020 | USD | 33.76 | 33.9 | 33.7 | 33.85 | 33.85 | -0.19 (-0.56%) | 14,071 |
| 19 Nov 2020 | USD | 34.05 | 34.09 | 34 | 34.04 | 34.04 | -1.01 (-2.88%) | 18,810 |
| 18 Nov 2020 | USD | 35.12 | 35.12 | 34.93 | 35.05 | 35.05 | -0.39 (-1.10%) | 12,534 |
| 17 Nov 2020 | USD | 34.79 | 35.64 | 34.79 | 35.44 | 35.44 | +0.955 (+2.77%) | 7,454 |
| 16 Nov 2020 | USD | 34.428 | 34.54 | 34.4 | 34.485 | 34.485 | +0.635 (+1.88%) | 7,260 |
| 13 Nov 2020 | USD | 33.33 | 33.98 | 33.33 | 33.85 | 33.85 | -0.153 (-0.45%) | 6,757 |
| 12 Nov 2020 | USD | 34.465 | 34.465 | 34.003 | 34.003 | 34.003 | -1.307 (-3.70%) | 20,318 |
| 11 Nov 2020 | USD | 35.166 | 35.31 | 35.13 | 35.31 | 35.31 | +2.06 (+6.20%) | 13,251 |
| 10 Nov 2020 | USD | 33.305 | 33.49 | 33.2101 | 33.25 | 33.25 | -0.29 (-0.86%) | 11,466 |
| 9 Nov 2020 | USD | 33.735 | 33.7499 | 33.54 | 33.54 | 33.54 | +0.13 (+0.39%) | 17,417 |
| 6 Nov 2020 | USD | 32.75 | 33.49 | 32.75 | 33.41 | 33.41 | -0.17 (-0.51%) | 6,737 |
| 5 Nov 2020 | USD | 33.4701 | 33.7999 | 33.4 | 33.58 | 33.58 | -0.02 (-0.06%) | 26,068 |
| 4 Nov 2020 | USD | 32.41 | 33.775 | 32.41 | 33.6 | 33.6 | +1.86 (+5.86%) | 17,625 |
| 3 Nov 2020 | USD | 31.61 | 31.74 | 31.58 | 31.74 | 31.74 | +0.63 (+2.03%) | 16,999 |
| 2 Nov 2020 | USD | 31.0175 | 31.1399 | 30.87 | 31.11 | 31.11 | -0.06 (-0.19%) | 10,259 |
| 30 Oct 2020 | USD | 31.25 | 31.28 | 31.08 | 31.17 | 31.17 | -0.23 (-0.73%) | 11,828 |
| 29 Oct 2020 | USD | 31.43 | 31.62 | 31.37 | 31.4 | 31.4 | +0.57 (+1.85%) | 13,120 |
| 28 Oct 2020 | USD | 31.79 | 31.79 | 30.76 | 30.83 | 30.83 | -1.23 (-3.84%) | 14,345 |
| 27 Oct 2020 | USD | 32.25 | 32.25 | 31.97 | 32.06 | 32.06 | -0.54 (-1.66%) | 8,971 |
| 26 Oct 2020 | USD | 32.775 | 32.775 | 32.27 | 32.6 | 32.6 | +0.01 (+0.03%) | 13,167 |
