| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 32.49 | 32.7875 | 32.49 | 32.5901 | 32.5901 | -0.71 (-2.13%) | 26,965 |
| 22 Oct 2020 | USD | 33.197 | 33.31 | 33.13 | 33.3 | 33.3 | -0.11 (-0.33%) | 12,931 |
| 21 Oct 2020 | USD | 33.54 | 33.5999 | 33.38 | 33.41 | 33.41 | -0.35 (-1.04%) | 6,813 |
| 20 Oct 2020 | USD | 33.6 | 33.76 | 33.58 | 33.76 | 33.76 | +0.24 (+0.72%) | 7,768 |
| 19 Oct 2020 | USD | 33.55 | 33.55 | 33.448 | 33.52 | 33.52 | +0.09 (+0.27%) | 17,345 |
| 16 Oct 2020 | USD | 33.435 | 33.45 | 33.396 | 33.4302 | 33.4302 | +0.29 (+0.88%) | 5,782 |
| 15 Oct 2020 | USD | 33.45 | 33.45 | 33.03 | 33.14 | 33.14 | -0.58 (-1.72%) | 10,923 |
| 14 Oct 2020 | USD | 33.735 | 33.8299 | 33.72 | 33.72 | 33.72 | -0.87 (-2.52%) | 7,254 |
| 13 Oct 2020 | USD | 34.685 | 34.69 | 34.5325 | 34.5901 | 34.5901 | -0.015 (-0.04%) | 6,244 |
| 12 Oct 2020 | USD | 34.529 | 34.66 | 34.529 | 34.605 | 34.605 | +0.215 (+0.63%) | 6,016 |
| 9 Oct 2020 | USD | 34.5499 | 34.5499 | 34.39 | 34.39 | 34.39 | +0.12 (+0.35%) | 4,864 |
| 8 Oct 2020 | USD | 34.13 | 34.3 | 34.12 | 34.27 | 34.27 | -0.004 (-0.01%) | 7,937 |
| 7 Oct 2020 | USD | 34.14 | 34.39 | 34.14 | 34.2737 | 34.2737 | -0.006 (-0.02%) | 15,999 |
| 6 Oct 2020 | USD | 34.3025 | 34.34 | 34.2596 | 34.28 | 34.28 | +0.18 (+0.53%) | 6,696 |
| 5 Oct 2020 | USD | 34.01 | 34.1 | 33.91 | 34.1 | 34.1 | -0.504 (-1.46%) | 13,114 |
| 2 Oct 2020 | USD | 34.75 | 34.766 | 34.51 | 34.604 | 34.604 | -0.186 (-0.53%) | 15,299 |
| 1 Oct 2020 | USD | 34.7 | 34.8 | 34.68 | 34.79 | 34.79 | +0.28 (+0.81%) | 5,954 |
| 30 Sep 2020 | USD | 34.4201 | 34.6 | 34.4 | 34.51 | 34.51 | +0.14 (+0.41%) | 14,815 |
| 29 Sep 2020 | USD | 34.238 | 34.51 | 34.238 | 34.37 | 34.37 | -0.489 (-1.40%) | 8,348 |
| 28 Sep 2020 | USD | 34.84 | 34.96 | 34.75 | 34.8595 | 34.8595 | +0.267 (+0.77%) | 10,070 |
| 25 Sep 2020 | USD | 34.28 | 34.7107 | 34.28 | 34.5925 | 34.5925 | -0.188 (-0.54%) | 7,138 |
| 24 Sep 2020 | USD | 34.751 | 34.98 | 34.68 | 34.78 | 34.78 | -0.25 (-0.71%) | 16,818 |
| 23 Sep 2020 | USD | 35.27 | 35.27 | 35.03 | 35.03 | 35.03 | -0.71 (-1.99%) | 9,157 |
| 22 Sep 2020 | USD | 35.74 | 35.7804 | 35.625 | 35.74 | 35.74 | -0.2 (-0.56%) | 11,373 |
| 21 Sep 2020 | USD | 35.7075 | 36.23 | 35.66 | 35.94 | 35.94 | -0.8 (-2.18%) | 5,345 |
| 18 Sep 2020 | USD | 36.5701 | 36.74 | 36.492 | 36.74 | 36.74 | +0.055 (+0.15%) | 26,070 |
| 17 Sep 2020 | USD | 36.2475 | 36.81 | 36.2475 | 36.685 | 36.685 | +0.282 (+0.78%) | 6,592 |
| 16 Sep 2020 | USD | 36.575 | 36.683 | 36.4025 | 36.4025 | 36.4025 | -0.037 (-0.10%) | 10,579 |
| 15 Sep 2020 | USD | 36.52 | 36.7 | 36.44 | 36.44 | 36.44 | +0.03 (+0.08%) | 9,800 |
| 14 Sep 2020 | USD | 36.35 | 36.6 | 36.35 | 36.41 | 36.41 | +0.99 (+2.80%) | 20,102 |
