| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 35.35 | 35.7499 | 35.35 | 35.42 | 35.42 | -0.55 (-1.53%) | 28,628 |
| 10 Sep 2020 | USD | 35.71 | 36.206 | 35.71 | 35.97 | 35.97 | -0.29 (-0.80%) | 19,592 |
| 9 Sep 2020 | USD | 35.87 | 36.26 | 35.87 | 36.26 | 36.26 | -0.18 (-0.49%) | 6,458 |
| 8 Sep 2020 | USD | 35.99 | 36.91 | 35.99 | 36.44 | 36.44 | -0.944 (-2.53%) | 12,547 |
| 4 Sep 2020 | USD | 37.1 | 37.5 | 36.76 | 37.384 | 37.384 | +0.594 (+1.61%) | 16,089 |
| 3 Sep 2020 | USD | 36.91 | 37.02 | 36.7 | 36.79 | 36.79 | -0.125 (-0.34%) | 10,910 |
| 2 Sep 2020 | USD | 36.865 | 36.95 | 36.67 | 36.915 | 36.915 | +0.365 (+1.00%) | 17,750 |
| 1 Sep 2020 | USD | 36.42 | 36.76 | 36.38 | 36.55 | 36.55 | +0.349 (+0.96%) | 36,532 |
| 31 Aug 2020 | USD | 36.86 | 36.86 | 36.08 | 36.201 | 36.201 | -0.999 (-2.69%) | 8,361 |
| 28 Aug 2020 | USD | 37 | 37.2 | 36.9701 | 37.2 | 37.2 | +0.06 (+0.16%) | 7,492 |
| 27 Aug 2020 | USD | 37.22 | 37.23 | 36.89 | 37.14 | 37.14 | -0.21 (-0.56%) | 14,283 |
| 26 Aug 2020 | USD | 37.266 | 37.35 | 37.152 | 37.35 | 37.35 | -0.93 (-2.43%) | 71,968 |
| 25 Aug 2020 | USD | 38.004 | 38.28 | 37.96 | 38.28 | 38.28 | +0.18 (+0.47%) | 35,280 |
| 24 Aug 2020 | USD | 38.01 | 38.44 | 38.01 | 38.1 | 38.1 | +0.9 (+2.42%) | 26,839 |
| 21 Aug 2020 | USD | 36.99 | 37.5499 | 36.99 | 37.2 | 37.2 | -0.155 (-0.41%) | 30,413 |
| 20 Aug 2020 | USD | 36.99 | 37.355 | 36.99 | 37.355 | 37.355 | -0.625 (-1.65%) | 26,102 |
| 19 Aug 2020 | USD | 38.045 | 38.045 | 37.8601 | 37.98 | 37.98 | -0.72 (-1.86%) | 40,499 |
| 18 Aug 2020 | USD | 38.8 | 38.828 | 38.64 | 38.7 | 38.7 | -0.01 (-0.03%) | 8,448 |
| 17 Aug 2020 | USD | 39.02 | 39.02 | 38.68 | 38.7099 | 38.7099 | +0.92 (+2.43%) | 3,677 |
| 14 Aug 2020 | USD | 37.79 | 37.79 | 37.67 | 37.79 | 37.79 | +0.46 (+1.23%) | 4,574 |
| 13 Aug 2020 | USD | 38.03 | 38.03 | 37.33 | 37.33 | 37.33 | -0.87 (-2.28%) | 15,503 |
| 12 Aug 2020 | USD | 38.109 | 38.4 | 38.08 | 38.2 | 38.2 | -0.06 (-0.16%) | 13,791 |
| 11 Aug 2020 | USD | 38.413 | 38.51 | 38.22 | 38.26 | 38.26 | -0.34 (-0.88%) | 7,304 |
| 10 Aug 2020 | USD | 38.525 | 38.71 | 38.43 | 38.6 | 38.6 | -0.45 (-1.15%) | 8,643 |
| 7 Aug 2020 | USD | 38.88 | 39.05 | 38.7225 | 39.05 | 39.05 | +0.29 (+0.75%) | 11,074 |
| 6 Aug 2020 | USD | 38.73 | 38.93 | 38.626 | 38.76 | 38.76 | -0.074 (-0.19%) | 13,766 |
| 5 Aug 2020 | USD | 38.91 | 39.035 | 38.701 | 38.834 | 38.834 | -0.476 (-1.21%) | 17,275 |
| 4 Aug 2020 | USD | 39.037 | 39.3099 | 38.9901 | 39.3099 | 39.3099 | -0.14 (-0.36%) | 16,111 |
| 3 Aug 2020 | USD | 40.04 | 40.04 | 39.259 | 39.45 | 39.45 | +1.873 (+4.98%) | 30,194 |
| 31 Jul 2020 | USD | 37.37 | 37.62 | 37.24 | 37.577 | 37.577 | -0.643 (-1.68%) | 7,034 |
