| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 37.915 | 38.25 | 37.59 | 38.22 | 38.22 | +0.412 (+1.09%) | 8,306 |
| 29 Jul 2020 | USD | 37.915 | 37.93 | 37.6 | 37.808 | 37.808 | +1.128 (+3.08%) | 7,800 |
| 28 Jul 2020 | USD | 36.72 | 36.91 | 36.68 | 36.68 | 36.68 | -0.66 (-1.77%) | 6,686 |
| 27 Jul 2020 | USD | 37.38 | 37.38 | 37.26 | 37.34 | 37.34 | +0.57 (+1.55%) | 13,183 |
| 24 Jul 2020 | USD | 36.9 | 37.05 | 36.69 | 36.77 | 36.77 | -0.875 (-2.32%) | 19,266 |
| 23 Jul 2020 | USD | 38.04 | 38.04 | 37.49 | 37.645 | 37.645 | -0.475 (-1.25%) | 10,388 |
| 22 Jul 2020 | USD | 38.04 | 38.215 | 37.93 | 38.12 | 38.12 | +0.29 (+0.77%) | 14,389 |
| 21 Jul 2020 | USD | 38.131 | 38.131 | 37.83 | 37.83 | 37.83 | -0.92 (-2.37%) | 6,342 |
| 20 Jul 2020 | USD | 38.5925 | 38.75 | 38.54 | 38.75 | 38.75 | +2.94 (+8.21%) | 11,134 |
| 17 Jul 2020 | USD | 35.72 | 36.03 | 35.72 | 35.81 | 35.81 | +0.48 (+1.36%) | 7,481 |
| 16 Jul 2020 | USD | 35.295 | 35.46 | 35.25 | 35.33 | 35.33 | -0.09 (-0.25%) | 7,571 |
| 15 Jul 2020 | USD | 35.25 | 35.6299 | 35.25 | 35.42 | 35.42 | -0.77 (-2.13%) | 8,282 |
| 14 Jul 2020 | USD | 35.9001 | 36.32 | 35.9001 | 36.19 | 36.19 | -0.23 (-0.63%) | 13,071 |
| 13 Jul 2020 | USD | 36.8 | 37.12 | 36.42 | 36.42 | 36.42 | +0.2 (+0.55%) | 205,014 |
| 10 Jul 2020 | USD | 35.95 | 36.22 | 35.93 | 36.22 | 36.22 | +0.162 (+0.45%) | 45,630 |
| 9 Jul 2020 | USD | 36.325 | 36.36 | 35.974 | 36.0585 | 36.0585 | -1.381 (-3.69%) | 5,228 |
| 8 Jul 2020 | USD | 35.69 | 37.44 | 35.69 | 37.44 | 37.44 | +0.685 (+1.86%) | 9,773 |
| 7 Jul 2020 | USD | 36.8 | 37.12 | 36.755 | 36.755 | 36.755 | -0.635 (-1.70%) | 40,271 |
| 6 Jul 2020 | USD | 37.61 | 37.61 | 36.96 | 37.39 | 37.39 | +1.73 (+4.85%) | 28,936 |
| 2 Jul 2020 | USD | 35.625 | 35.74 | 35.53 | 35.66 | 35.66 | +1.78 (+5.25%) | 13,511 |
| 1 Jul 2020 | USD | 33.78 | 33.9 | 33.63 | 33.88 | 33.88 | +0.47 (+1.41%) | 14,168 |
| 30 Jun 2020 | USD | 33.34 | 33.57 | 33.34 | 33.41 | 33.41 | +0.25 (+0.75%) | 7,542 |
| 29 Jun 2020 | USD | 33.18 | 33.2899 | 33.15 | 33.16 | 33.16 | +0.71 (+2.19%) | 10,351 |
| 26 Jun 2020 | USD | 32.32 | 32.46 | 32.2075 | 32.45 | 32.45 | -0.21 (-0.64%) | 16,447 |
| 25 Jun 2020 | USD | 32.79 | 32.855 | 32.54 | 32.66 | 32.66 | -0.016 (-0.05%) | 15,477 |
| 24 Jun 2020 | USD | 34.35 | 34.35 | 32.41 | 32.6757 | 32.6757 | -0.484 (-1.46%) | 7,176 |
| 23 Jun 2020 | USD | 33.12 | 33.31 | 33.12 | 33.16 | 33.16 | -0.59 (-1.75%) | 9,014 |
| 22 Jun 2020 | USD | 33.5699 | 33.77 | 33.42 | 33.75 | 33.75 | -0.1 (-0.30%) | 46,319 |
| 19 Jun 2020 | USD | 34.09 | 34.18 | 33.7 | 33.85 | 33.85 | -0.23 (-0.67%) | 9,846 |
| 18 Jun 2020 | USD | 34.1225 | 34.24 | 34.07 | 34.08 | 34.08 | -0.44 (-1.27%) | 6,244 |
