| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 34.67 | 34.68 | 34.52 | 34.52 | 34.52 | +0.29 (+0.85%) | 11,029 |
| 16 Jun 2020 | USD | 34.605 | 34.605 | 34.23 | 34.23 | 34.23 | -0.14 (-0.41%) | 4,629 |
| 15 Jun 2020 | USD | 35.38 | 35.38 | 32.67 | 34.37 | 34.37 | -0.13 (-0.38%) | 22,025 |
| 12 Jun 2020 | USD | 34.56 | 34.59 | 34.21 | 34.5 | 34.5 | +0.61 (+1.80%) | 12,223 |
| 11 Jun 2020 | USD | 34.08 | 34.09 | 33.52 | 33.89 | 33.89 | -1.46 (-4.13%) | 14,975 |
| 10 Jun 2020 | USD | 35.65 | 35.65 | 35 | 35.35 | 35.35 | +0.38 (+1.09%) | 60,575 |
| 9 Jun 2020 | USD | 34.42 | 35.02 | 34.42 | 34.97 | 34.97 | -0.09 (-0.26%) | 35,107 |
| 8 Jun 2020 | USD | 34.9525 | 35.06 | 34.87 | 35.06 | 35.06 | -1.04 (-2.88%) | 16,314 |
| 5 Jun 2020 | USD | 34.32 | 36.3 | 34.32 | 36.1 | 36.1 | +0.6 (+1.69%) | 15,182 |
| 4 Jun 2020 | USD | 35.63 | 35.875 | 35.49 | 35.5 | 35.5 | -0.99 (-2.71%) | 10,552 |
| 3 Jun 2020 | USD | 35.65 | 36.64 | 35.65 | 36.49 | 36.49 | +0.08 (+0.22%) | 18,326 |
| 2 Jun 2020 | USD | 36.22 | 36.65 | 36.12 | 36.41 | 36.41 | -0.51 (-1.38%) | 88,893 |
| 1 Jun 2020 | USD | 36.77 | 37.35 | 36.08 | 36.92 | 36.92 | -0.63 (-1.68%) | 38,430 |
| 29 May 2020 | USD | 37.24 | 37.83 | 36.99 | 37.55 | 37.55 | +1.02 (+2.79%) | 39,509 |
| 28 May 2020 | USD | 36.37 | 36.63 | 36.37 | 36.53 | 36.53 | +0.91 (+2.55%) | 4,983 |
| 27 May 2020 | USD | 35.66 | 35.78 | 35.56 | 35.62 | 35.62 | -0.24 (-0.67%) | 12,873 |
| 26 May 2020 | USD | 36.25 | 36.34 | 35.86 | 35.86 | 35.86 | +0.09 (+0.25%) | 7,633 |
| 22 May 2020 | USD | 35.79 | 35.94 | 35.76 | 35.77 | 35.77 | -0.64 (-1.76%) | 19,338 |
| 21 May 2020 | USD | 36.595 | 36.595 | 36.3 | 36.41 | 36.41 | -0.99 (-2.65%) | 18,444 |
| 20 May 2020 | USD | 37.67 | 37.7175 | 37.366 | 37.4 | 37.4 | +0.24 (+0.65%) | 12,018 |
| 19 May 2020 | USD | 36.195 | 37.435 | 36.195 | 37.16 | 37.16 | -0.94 (-2.47%) | 12,443 |
| 18 May 2020 | USD | 37.78 | 38.3 | 37.78 | 38.1 | 38.1 | +1.481 (+4.04%) | 11,966 |
| 15 May 2020 | USD | 36.45 | 36.7 | 36.42 | 36.619 | 36.619 | -0.431 (-1.16%) | 18,998 |
| 14 May 2020 | USD | 36.65 | 37.1299 | 36.4701 | 37.05 | 37.05 | -0.56 (-1.49%) | 16,555 |
| 13 May 2020 | USD | 38.03 | 38.125 | 37.44 | 37.61 | 37.61 | -0.28 (-0.74%) | 12,401 |
| 12 May 2020 | USD | 38.52 | 38.52 | 37.89 | 37.89 | 37.89 | -0.84 (-2.17%) | 4,663 |
| 11 May 2020 | USD | 37.49 | 38.73 | 37.39 | 38.73 | 38.73 | +0.15 (+0.39%) | 11,874 |
| 8 May 2020 | USD | 38.38 | 38.62 | 38.335 | 38.58 | 38.58 | +0.77 (+2.04%) | 22,400 |
| 7 May 2020 | USD | 37.93 | 37.96 | 37.81 | 37.81 | 37.81 | +0.45 (+1.20%) | 13,598 |
| 6 May 2020 | USD | 37.4299 | 37.4299 | 37.153 | 37.36 | 37.36 | -0.938 (-2.45%) | 8,664 |
