| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 38.37 | 38.4999 | 38.29 | 38.298 | 38.298 | +0.188 (+0.49%) | 17,793 |
| 4 May 2020 | USD | 37.87 | 38.1675 | 37.87 | 38.11 | 38.11 | +1.01 (+2.72%) | 15,644 |
| 1 May 2020 | USD | 37.56 | 37.63 | 37.1 | 37.1 | 37.1 | -1.33 (-3.46%) | 18,182 |
| 30 Apr 2020 | USD | 39.421 | 39.6 | 38.309 | 38.43 | 38.43 | -1.08 (-2.73%) | 17,685 |
| 29 Apr 2020 | USD | 39.35 | 39.68 | 37.77 | 39.51 | 39.51 | +0.823 (+2.13%) | 20,150 |
| 28 Apr 2020 | USD | 39 | 39.26 | 38.687 | 38.687 | 38.687 | +0.857 (+2.27%) | 17,227 |
| 27 Apr 2020 | USD | 37.083 | 38.34 | 37.083 | 37.83 | 37.83 | +0.08 (+0.21%) | 22,013 |
| 24 Apr 2020 | USD | 36.8 | 37.75 | 36.8 | 37.75 | 37.75 | +0.18 (+0.48%) | 18,405 |
| 23 Apr 2020 | USD | 36.37 | 38.2875 | 36.37 | 37.57 | 37.57 | -0.58 (-1.52%) | 16,225 |
| 22 Apr 2020 | USD | 36.78 | 38.33 | 36.78 | 38.15 | 38.15 | +0.629 (+1.68%) | 15,980 |
| 21 Apr 2020 | USD | 37.505 | 37.521 | 37.35 | 37.521 | 37.521 | +0.151 (+0.40%) | 21,178 |
| 20 Apr 2020 | USD | 37.468 | 37.85 | 37.37 | 37.37 | 37.37 | +0.59 (+1.60%) | 20,309 |
| 17 Apr 2020 | USD | 36.68 | 36.85 | 36.68 | 36.78 | 36.78 | +0.198 (+0.54%) | 11,427 |
| 16 Apr 2020 | USD | 36.31 | 36.5875 | 36.31 | 36.582 | 36.582 | -0.138 (-0.38%) | 7,783 |
| 15 Apr 2020 | USD | 35.36 | 36.99 | 35.36 | 36.7201 | 36.7201 | -1.322 (-3.48%) | 28,084 |
| 14 Apr 2020 | USD | 38.02 | 38.1575 | 37.94 | 38.0425 | 38.0425 | +1.492 (+4.08%) | 61,852 |
| 13 Apr 2020 | USD | 37.76 | 37.76 | 36.16 | 36.5501 | 36.5501 | -0.155 (-0.42%) | 19,932 |
| 9 Apr 2020 | USD | 35.872 | 37.12 | 35.872 | 36.705 | 36.705 | -0.095 (-0.26%) | 13,318 |
| 8 Apr 2020 | USD | 36.48 | 37.02 | 36.42 | 36.8 | 36.8 | +0.08 (+0.22%) | 15,708 |
| 7 Apr 2020 | USD | 37.44 | 37.44 | 36.63 | 36.72 | 36.72 | +1.12 (+3.15%) | 21,868 |
| 6 Apr 2020 | USD | 35.45 | 35.6945 | 35.45 | 35.6 | 35.6 | +1.244 (+3.62%) | 19,617 |
| 3 Apr 2020 | USD | 34.6601 | 34.675 | 34.2 | 34.356 | 34.356 | +0.162 (+0.47%) | 10,703 |
| 2 Apr 2020 | USD | 33.945 | 34.38 | 33.85 | 34.194 | 34.194 | +0.074 (+0.22%) | 16,496 |
| 1 Apr 2020 | USD | 34.69 | 34.87 | 34.12 | 34.12 | 34.12 | -0.23 (-0.67%) | 27,003 |
| 31 Mar 2020 | USD | 32.62 | 34.94 | 32.62 | 34.35 | 34.35 | -0.455 (-1.31%) | 34,070 |
| 30 Mar 2020 | USD | 34.194 | 34.84 | 34.11 | 34.805 | 34.805 | +1.445 (+4.33%) | 29,081 |
| 27 Mar 2020 | USD | 33.565 | 33.92 | 33.36 | 33.36 | 33.36 | -1.99 (-5.63%) | 12,726 |
| 26 Mar 2020 | USD | 32.585 | 35.3499 | 32.585 | 35.3499 | 35.3499 | +0.85 (+2.46%) | 23,306 |
| 25 Mar 2020 | USD | 33.96 | 34.98 | 33.551 | 34.5 | 34.5 | +0.4 (+1.17%) | 18,049 |
| 24 Mar 2020 | USD | 33.8 | 34.354 | 33.78 | 34.1 | 34.1 | +1.83 (+5.67%) | 42,135 |
