| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 32.265 | 32.8 | 31.88 | 32.27 | 32.27 | +0.615 (+1.94%) | 25,804 |
| 20 Mar 2020 | USD | 30.91 | 32.7495 | 30.91 | 31.655 | 31.655 | +1.395 (+4.61%) | 68,310 |
| 19 Mar 2020 | USD | 29.5 | 30.917 | 29.5 | 30.26 | 30.26 | -0.71 (-2.29%) | 38,118 |
| 18 Mar 2020 | USD | 31.033 | 31.25 | 30.224 | 30.97 | 30.97 | -0.96 (-3.01%) | 41,767 |
| 17 Mar 2020 | USD | 30.23 | 32.37 | 30.23 | 31.93 | 31.93 | +0.552 (+1.76%) | 153,457 |
| 16 Mar 2020 | USD | 29.16 | 32.36 | 29.16 | 31.3775 | 31.3775 | -3.473 (-9.96%) | 32,191 |
| 13 Mar 2020 | USD | 34.3675 | 34.85 | 33.39 | 34.85 | 34.85 | +1.85 (+5.61%) | 35,694 |
| 12 Mar 2020 | USD | 32.9 | 33.1 | 31.87 | 33 | 33 | -2.514 (-7.08%) | 29,845 |
| 11 Mar 2020 | USD | 35.05 | 35.77 | 35.05 | 35.514 | 35.514 | -0.946 (-2.59%) | 31,247 |
| 10 Mar 2020 | USD | 34.63 | 36.46 | 34.63 | 36.46 | 36.46 | +0.97 (+2.73%) | 39,445 |
| 9 Mar 2020 | USD | 33.62 | 35.5599 | 33.62 | 35.49 | 35.49 | -1 (-2.74%) | 13,664 |
| 6 Mar 2020 | USD | 35.845 | 36.58 | 35.845 | 36.49 | 36.49 | -0.42 (-1.14%) | 11,774 |
| 5 Mar 2020 | USD | 37.14 | 37.38 | 36.772 | 36.91 | 36.91 | -0.61 (-1.63%) | 11,453 |
| 4 Mar 2020 | USD | 37.59 | 37.62 | 37.4 | 37.52 | 37.52 | +0.025 (+0.07%) | 15,852 |
| 3 Mar 2020 | USD | 37.95 | 37.95 | 37.26 | 37.495 | 37.495 | -0.975 (-2.53%) | 15,871 |
| 2 Mar 2020 | USD | 38.314 | 38.55 | 38.21 | 38.47 | 38.47 | +1.313 (+3.53%) | 68,240 |
| 28 Feb 2020 | USD | 35.7675 | 37.157 | 35.38 | 37.157 | 37.157 | +0.297 (+0.81%) | 21,704 |
| 27 Feb 2020 | USD | 36.24 | 37.23 | 36.24 | 36.86 | 36.86 | +1.22 (+3.42%) | 12,910 |
| 26 Feb 2020 | USD | 35.6101 | 35.91 | 35.52 | 35.64 | 35.64 | +1.395 (+4.07%) | 11,999 |
| 25 Feb 2020 | USD | 35.1 | 35.1 | 34.18 | 34.245 | 34.245 | -0.875 (-2.49%) | 23,705 |
| 24 Feb 2020 | USD | 35.045 | 35.1901 | 35.045 | 35.12 | 35.12 | -1.03 (-2.85%) | 14,200 |
| 21 Feb 2020 | USD | 36.256 | 36.28 | 36.04 | 36.15 | 36.15 | +0.82 (+2.32%) | 13,937 |
| 20 Feb 2020 | USD | 34.9 | 35.77 | 34.9 | 35.33 | 35.33 | -0.812 (-2.25%) | 8,146 |
| 19 Feb 2020 | USD | 36.3199 | 36.33 | 36.14 | 36.1425 | 36.1425 | +0.279 (+0.78%) | 3,477 |
| 18 Feb 2020 | USD | 36.05 | 36.05 | 35.8 | 35.864 | 35.864 | -0.386 (-1.06%) | 4,653 |
| 14 Feb 2020 | USD | 36.535 | 36.62 | 36.19 | 36.25 | 36.25 | -0.35 (-0.96%) | 4,927 |
| 13 Feb 2020 | USD | 36.5001 | 36.72 | 36.5001 | 36.6 | 36.6 | +0.27 (+0.74%) | 4,159 |
| 12 Feb 2020 | USD | 36.2 | 36.38 | 36.175 | 36.33 | 36.33 | +0.292 (+0.81%) | 8,415 |
| 11 Feb 2020 | USD | 36 | 36.28 | 35.9925 | 36.0375 | 36.0375 | +0.477 (+1.34%) | 9,332 |
| 10 Feb 2020 | USD | 35.11 | 35.625 | 35.11 | 35.56 | 35.56 | +1.651 (+4.87%) | 6,332 |
