| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 34.86 | 34.92 | 34.66 | 34.92 | 34.92 | +0.47 (+1.36%) | 9,036 |
| 25 Dec 2019 | USD | 34.4501 | 34.4501 | 34.4501 | 34.4501 | 34.4501 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.24 | 34.58 | 34.24 | 34.4501 | 34.4501 | -0.31 (-0.89%) | 4,091 |
| 23 Dec 2019 | USD | 34.68 | 34.76 | 34.6 | 34.76 | 34.76 | +0.765 (+2.25%) | 4,035 |
| 20 Dec 2019 | USD | 34.05 | 34.05 | 33.89 | 33.995 | 33.995 | +0.162 (+0.48%) | 12,379 |
| 19 Dec 2019 | USD | 33.355 | 33.84 | 33.355 | 33.8335 | 33.8335 | -0.416 (-1.22%) | 5,376 |
| 18 Dec 2019 | USD | 34.12 | 34.25 | 34.1 | 34.25 | 34.25 | +0.236 (+0.70%) | 7,686 |
| 17 Dec 2019 | USD | 33.8401 | 34.068 | 33.8401 | 34.0135 | 34.0135 | -0.141 (-0.41%) | 5,187 |
| 16 Dec 2019 | USD | 34.16 | 34.2899 | 34.11 | 34.155 | 34.155 | +0.485 (+1.44%) | 12,401 |
| 13 Dec 2019 | USD | 34.2 | 34.2 | 33.64 | 33.67 | 33.67 | -0.62 (-1.81%) | 10,387 |
| 12 Dec 2019 | USD | 33.375 | 34.3 | 33.375 | 34.29 | 34.29 | -0.06 (-0.17%) | 10,379 |
| 11 Dec 2019 | USD | 33.46 | 34.41 | 33.46 | 34.35 | 34.35 | +1.41 (+4.28%) | 9,953 |
| 10 Dec 2019 | USD | 32.86 | 32.9899 | 32.86 | 32.94 | 32.94 | +0.07 (+0.21%) | 7,268 |
| 9 Dec 2019 | USD | 32.39 | 32.95 | 32.39 | 32.87 | 32.87 | -0.185 (-0.56%) | 7,190 |
| 6 Dec 2019 | USD | 33 | 33.0999 | 32.99 | 33.055 | 33.055 | +0.82 (+2.54%) | 6,218 |
| 5 Dec 2019 | USD | 31.68 | 32.27 | 31.68 | 32.235 | 32.235 | +0.47 (+1.48%) | 7,461 |
| 4 Dec 2019 | USD | 31.23 | 31.85 | 31.23 | 31.765 | 31.765 | +0.135 (+0.43%) | 5,171 |
| 3 Dec 2019 | USD | 31.59 | 31.6922 | 31.52 | 31.63 | 31.63 | -0.702 (-2.17%) | 7,753 |
| 2 Dec 2019 | USD | 32.2001 | 32.39 | 32.2001 | 32.332 | 32.332 | +0.339 (+1.06%) | 1,740 |
| 29 Nov 2019 | USD | 31.192 | 32.12 | 31.192 | 31.993 | 31.993 | -0.703 (-2.15%) | 4,598 |
| 28 Nov 2019 | USD | 32.6955 | 32.6955 | 32.6955 | 32.6955 | 32.6955 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.5201 | 32.75 | 32.5201 | 32.6955 | 32.6955 | -0.534 (-1.61%) | 4,389 |
| 26 Nov 2019 | USD | 33.11 | 33.23 | 33.038 | 33.23 | 33.23 | +0.01 (+0.03%) | 6,845 |
| 25 Nov 2019 | USD | 33.034 | 33.2299 | 33.034 | 33.22 | 33.22 | +1.256 (+3.93%) | 3,668 |
| 22 Nov 2019 | USD | 32.035 | 32.035 | 31.95 | 31.964 | 31.964 | +0.424 (+1.34%) | 2,723 |
| 21 Nov 2019 | USD | 31.64 | 31.64 | 31.42 | 31.54 | 31.54 | +0.327 (+1.05%) | 6,278 |
| 20 Nov 2019 | USD | 30.82 | 31.6099 | 30.82 | 31.213 | 31.213 | -0.137 (-0.44%) | 5,286 |
| 19 Nov 2019 | USD | 31.33 | 31.58 | 31.16 | 31.3499 | 31.3499 | +0.88 (+2.89%) | 5,705 |
| 18 Nov 2019 | USD | 30.35 | 30.4699 | 30.35 | 30.4699 | 30.4699 | +0.14 (+0.46%) | 2,600 |
| 15 Nov 2019 | USD | 30.38 | 30.38 | 30.16 | 30.33 | 30.33 | +0.22 (+0.73%) | 9,101 |
