| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 30.09 | 30.2 | 30.03 | 30.11 | 30.11 | -0.16 (-0.53%) | 4,645 |
| 13 Nov 2019 | USD | 30.132 | 30.27 | 30.132 | 30.2699 | 30.2699 | -0.2 (-0.66%) | 8,700 |
| 12 Nov 2019 | USD | 30.7 | 30.735 | 30.47 | 30.47 | 30.47 | -0.483 (-1.56%) | 4,536 |
| 11 Nov 2019 | USD | 30.825 | 30.96 | 30.825 | 30.9535 | 30.9535 | -0.516 (-1.64%) | 3,614 |
| 8 Nov 2019 | USD | 31.51 | 31.5255 | 31.38 | 31.47 | 31.47 | -0.14 (-0.44%) | 10,138 |
| 7 Nov 2019 | USD | 31.7 | 31.79 | 31.54 | 31.61 | 31.61 | +0.145 (+0.46%) | 4,292 |
| 6 Nov 2019 | USD | 31.4 | 31.57 | 31.4 | 31.465 | 31.465 | -0.155 (-0.49%) | 8,632 |
| 5 Nov 2019 | USD | 31.47 | 31.72 | 31.47 | 31.62 | 31.62 | +0.418 (+1.34%) | 9,987 |
| 4 Nov 2019 | USD | 31.284 | 31.315 | 31.2 | 31.202 | 31.202 | +0.562 (+1.83%) | 9,323 |
| 1 Nov 2019 | USD | 30.92 | 30.92 | 30.51 | 30.64 | 30.64 | +0.947 (+3.19%) | 6,506 |
| 31 Oct 2019 | USD | 29.64 | 29.693 | 29.55 | 29.693 | 29.693 | +0.093 (+0.31%) | 10,952 |
| 30 Oct 2019 | USD | 29.62 | 29.67 | 29.53 | 29.6 | 29.6 | +0.063 (+0.21%) | 5,921 |
| 29 Oct 2019 | USD | 29.515 | 29.5955 | 29.46 | 29.537 | 29.537 | -0.458 (-1.53%) | 15,746 |
| 28 Oct 2019 | USD | 29.6175 | 30.03 | 29.49 | 29.995 | 29.995 | -0.265 (-0.88%) | 10,274 |
| 25 Oct 2019 | USD | 30.76 | 30.76 | 30.05 | 30.26 | 30.26 | +0.37 (+1.24%) | 17,817 |
| 24 Oct 2019 | USD | 29.74 | 29.98 | 29.74 | 29.89 | 29.89 | -0.29 (-0.96%) | 5,595 |
| 23 Oct 2019 | USD | 28.89 | 30.19 | 28.89 | 30.18 | 30.18 | +0.5 (+1.68%) | 114,183 |
| 22 Oct 2019 | USD | 29.65 | 30.19 | 29.65 | 29.68 | 29.68 | -0.172 (-0.58%) | 20,462 |
| 21 Oct 2019 | USD | 29.721 | 29.91 | 29.721 | 29.8525 | 29.8525 | -0.268 (-0.89%) | 13,663 |
| 18 Oct 2019 | USD | 30.28 | 30.36 | 30.12 | 30.12 | 30.12 | -0.25 (-0.82%) | 8,184 |
| 17 Oct 2019 | USD | 30.34 | 30.475 | 30.34 | 30.37 | 30.37 | +0.584 (+1.96%) | 9,077 |
| 16 Oct 2019 | USD | 29.7 | 29.847 | 29.7 | 29.7865 | 29.7865 | -0.108 (-0.36%) | 5,401 |
| 15 Oct 2019 | USD | 29.7801 | 30.03 | 29.7801 | 29.895 | 29.895 | -0.539 (-1.77%) | 2,538 |
| 14 Oct 2019 | USD | 30.86 | 30.86 | 30.3201 | 30.4345 | 30.4345 | -0.256 (-0.83%) | 2,912 |
| 11 Oct 2019 | USD | 30.7 | 30.906 | 30.66 | 30.69 | 30.69 | +1.24 (+4.21%) | 17,418 |
| 10 Oct 2019 | USD | 29.52 | 29.525 | 29.33 | 29.45 | 29.45 | +0.19 (+0.65%) | 18,904 |
| 9 Oct 2019 | USD | 28.81 | 29.52 | 28.81 | 29.26 | 29.26 | +0.07 (+0.24%) | 5,979 |
| 8 Oct 2019 | USD | 29.146 | 29.43 | 29.146 | 29.1901 | 29.1901 | -0.08 (-0.27%) | 5,985 |
| 7 Oct 2019 | USD | 29.4201 | 29.576 | 29.27 | 29.27 | 29.27 | -0.22 (-0.75%) | 6,886 |
| 4 Oct 2019 | USD | 28.92 | 29.5545 | 28.92 | 29.49 | 29.49 | +0.19 (+0.65%) | 13,674 |
