| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 29.205 | 29.4 | 29.14 | 29.3 | 29.3 | +0.15 (+0.51%) | 4,106 |
| 2 Oct 2019 | USD | 28.97 | 29.16 | 28.725 | 29.15 | 29.15 | -0.28 (-0.95%) | 9,639 |
| 1 Oct 2019 | USD | 29.2625 | 30.01 | 29.2625 | 29.43 | 29.43 | -0.22 (-0.74%) | 9,081 |
| 30 Sep 2019 | USD | 29.942 | 29.942 | 29.6 | 29.65 | 29.65 | +0.188 (+0.64%) | 5,414 |
| 27 Sep 2019 | USD | 29.6901 | 30.26 | 29.29 | 29.4625 | 29.4625 | -0.427 (-1.43%) | 5,957 |
| 26 Sep 2019 | USD | 29.82 | 30.64 | 29.82 | 29.89 | 29.89 | +0.82 (+2.82%) | 6,342 |
| 25 Sep 2019 | USD | 29.66 | 29.66 | 29.07 | 29.07 | 29.07 | +0.072 (+0.25%) | 84,008 |
| 24 Sep 2019 | USD | 29.0375 | 29.215 | 28.78 | 28.9975 | 28.9975 | -0.393 (-1.34%) | 9,291 |
| 23 Sep 2019 | USD | 29.161 | 29.5299 | 29.161 | 29.39 | 29.39 | -0.25 (-0.84%) | 6,680 |
| 20 Sep 2019 | USD | 30.14 | 30.14 | 29.5201 | 29.64 | 29.64 | -0.1 (-0.34%) | 5,217 |
| 19 Sep 2019 | USD | 29.54 | 29.7399 | 29.2401 | 29.7399 | 29.7399 | +0.19 (+0.64%) | 4,740 |
| 18 Sep 2019 | USD | 30.27 | 30.27 | 29.55 | 29.55 | 29.55 | -0.5 (-1.66%) | 29,641 |
| 17 Sep 2019 | USD | 30.49 | 30.49 | 29.8901 | 30.0501 | 30.0501 | -0.47 (-1.54%) | 5,280 |
| 16 Sep 2019 | USD | 30.29 | 30.94 | 30.29 | 30.52 | 30.52 | -0.16 (-0.52%) | 13,712 |
| 13 Sep 2019 | USD | 30.8 | 31 | 30.66 | 30.68 | 30.68 | +0.08 (+0.26%) | 10,057 |
| 12 Sep 2019 | USD | 30.49 | 30.976 | 30.49 | 30.6 | 30.6 | +0.25 (+0.82%) | 13,924 |
| 11 Sep 2019 | USD | 30.72 | 30.72 | 30.1 | 30.3499 | 30.3499 | -0.15 (-0.49%) | 11,224 |
| 10 Sep 2019 | USD | 30.725 | 30.725 | 30.45 | 30.5 | 30.5 | +0.02 (+0.07%) | 31,388 |
| 9 Sep 2019 | USD | 30.16 | 30.4999 | 30.16 | 30.48 | 30.48 | +0.57 (+1.91%) | 60,005 |
| 6 Sep 2019 | USD | 29.861 | 30.16 | 29.86 | 29.91 | 29.91 | -0.45 (-1.48%) | 10,393 |
| 5 Sep 2019 | USD | 29.9 | 30.63 | 29.9 | 30.3601 | 30.3601 | +0.945 (+3.21%) | 29,859 |
| 4 Sep 2019 | USD | 29.12 | 29.61 | 29.12 | 29.415 | 29.415 | +0.385 (+1.33%) | 11,598 |
| 3 Sep 2019 | USD | 28.77 | 29.05 | 28.77 | 29.03 | 29.03 | +1.005 (+3.59%) | 72,101 |
| 2 Sep 2019 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.365 | 28.365 | 27.9701 | 28.025 | 28.025 | -0.58 (-2.03%) | 11,254 |
| 29 Aug 2019 | USD | 28.72 | 28.72 | 28.24 | 28.6045 | 28.6045 | +0.374 (+1.33%) | 8,525 |
| 28 Aug 2019 | USD | 28.1001 | 28.74 | 28.1001 | 28.23 | 28.23 | -0.19 (-0.67%) | 10,188 |
| 27 Aug 2019 | USD | 28.27 | 28.42 | 28.2 | 28.42 | 28.42 | +0.31 (+1.10%) | 25,013 |
| 26 Aug 2019 | USD | 27.6301 | 28.39 | 27.6301 | 28.11 | 28.11 | +0.51 (+1.85%) | 19,629 |
| 23 Aug 2019 | USD | 28.76 | 28.76 | 27.5725 | 27.6 | 27.6 | -0.4 (-1.43%) | 13,800 |
