| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 28.57 | 28.57 | 27.805 | 28 | 28 | -0.32 (-1.13%) | 10,471 |
| 21 Aug 2019 | USD | 28.71 | 28.71 | 28.11 | 28.32 | 28.32 | +0.14 (+0.50%) | 8,962 |
| 20 Aug 2019 | USD | 28.35 | 28.4 | 28.02 | 28.18 | 28.18 | +0.21 (+0.75%) | 14,969 |
| 19 Aug 2019 | USD | 27.93 | 28.2 | 27.93 | 27.97 | 27.97 | +0.38 (+1.38%) | 11,564 |
| 16 Aug 2019 | USD | 27.85 | 28.08 | 27.44 | 27.59 | 27.59 | +0.52 (+1.92%) | 50,543 |
| 15 Aug 2019 | USD | 26.9825 | 27.59 | 26.78 | 27.07 | 27.07 | +0.37 (+1.39%) | 14,961 |
| 14 Aug 2019 | USD | 27 | 27.0699 | 26.52 | 26.7 | 26.7 | -0.81 (-2.94%) | 35,285 |
| 13 Aug 2019 | USD | 27.2855 | 27.8 | 27.26 | 27.51 | 27.51 | -0.35 (-1.26%) | 19,017 |
| 12 Aug 2019 | USD | 27.35 | 27.8599 | 27.35 | 27.8599 | 27.8599 | +0.51 (+1.86%) | 7,258 |
| 9 Aug 2019 | USD | 27.39 | 27.87 | 27.35 | 27.35 | 27.35 | -0.41 (-1.48%) | 32,248 |
| 8 Aug 2019 | USD | 27.7999 | 27.99 | 27.31 | 27.76 | 27.76 | +0.31 (+1.13%) | 18,665 |
| 7 Aug 2019 | USD | 27.598 | 27.71 | 27.339 | 27.4501 | 27.4501 | -0.2 (-0.72%) | 13,325 |
| 6 Aug 2019 | USD | 27.6 | 27.85 | 27.15 | 27.65 | 27.65 | +1.19 (+4.50%) | 18,938 |
| 5 Aug 2019 | USD | 27.32 | 27.32 | 26.41 | 26.46 | 26.46 | -1.225 (-4.42%) | 35,968 |
| 2 Aug 2019 | USD | 27.6001 | 27.958 | 27.57 | 27.685 | 27.685 | -0.14 (-0.50%) | 8,679 |
| 1 Aug 2019 | USD | 28.6 | 28.63 | 27.62 | 27.825 | 27.825 | -0.945 (-3.28%) | 19,157 |
| 31 Jul 2019 | USD | 29 | 29.48 | 28.58 | 28.77 | 28.77 | -0.56 (-1.91%) | 10,266 |
| 30 Jul 2019 | USD | 29.425 | 29.425 | 29.28 | 29.33 | 29.33 | -0.52 (-1.74%) | 4,383 |
| 29 Jul 2019 | USD | 30.26 | 30.26 | 29.55 | 29.85 | 29.85 | -0.01 (-0.03%) | 5,476 |
| 26 Jul 2019 | USD | 30.469 | 30.469 | 29.55 | 29.86 | 29.86 | +0.31 (+1.05%) | 9,098 |
| 25 Jul 2019 | USD | 30.15 | 30.22 | 29.53 | 29.55 | 29.55 | -0.61 (-2.02%) | 9,051 |
| 24 Jul 2019 | USD | 30.49 | 30.49 | 30.15 | 30.16 | 30.16 | +0.01 (+0.03%) | 5,998 |
| 23 Jul 2019 | USD | 29.905 | 30.38 | 29.905 | 30.15 | 30.15 | -0.3 (-0.99%) | 32,019 |
| 22 Jul 2019 | USD | 29.96 | 30.75 | 29.96 | 30.45 | 30.45 | -0.04 (-0.13%) | 10,113 |
| 19 Jul 2019 | USD | 30.2401 | 30.98 | 30.2401 | 30.49 | 30.49 | -0.13 (-0.42%) | 5,832 |
| 18 Jul 2019 | USD | 30.564 | 30.6199 | 30.07 | 30.6199 | 30.6199 | -0.211 (-0.68%) | 7,977 |
| 17 Jul 2019 | USD | 31.06 | 31.06 | 30.61 | 30.831 | 30.831 | +0.171 (+0.56%) | 4,473 |
| 16 Jul 2019 | USD | 30.21 | 31.1199 | 30.18 | 30.66 | 30.66 | -0.01 (-0.03%) | 8,006 |
| 15 Jul 2019 | USD | 30.53 | 31.25 | 30.33 | 30.67 | 30.67 | -0.01 (-0.03%) | 9,363 |
| 12 Jul 2019 | USD | 30.68 | 30.68 | 30.224 | 30.6799 | 30.6799 | +0.32 (+1.05%) | 5,837 |
