| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 30.48 | 30.48 | 30.27 | 30.36 | 30.36 | -0.42 (-1.36%) | 6,114 |
| 10 Jul 2019 | USD | 30.75 | 30.852 | 30.75 | 30.78 | 30.78 | -0.08 (-0.26%) | 8,834 |
| 9 Jul 2019 | USD | 30.45 | 30.89 | 30.45 | 30.86 | 30.86 | -0.09 (-0.29%) | 6,430 |
| 8 Jul 2019 | USD | 30.8225 | 31.0099 | 30.8225 | 30.95 | 30.95 | -0.59 (-1.87%) | 3,767 |
| 5 Jul 2019 | USD | 32.063 | 32.063 | 31.32 | 31.54 | 31.54 | -0.07 (-0.22%) | 5,996 |
| 4 Jul 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.53 | 31.8599 | 31.53 | 31.61 | 31.61 | +0.19 (+0.60%) | 11,928 |
| 2 Jul 2019 | USD | 31.2901 | 31.56 | 31.2901 | 31.42 | 31.42 | -0.45 (-1.41%) | 8,209 |
| 1 Jul 2019 | USD | 32.425 | 32.425 | 31.77 | 31.8699 | 31.8699 | +0.61 (+1.95%) | 5,535 |
| 28 Jun 2019 | USD | 31.617 | 31.617 | 31.15 | 31.26 | 31.26 | -0.02 (-0.06%) | 13,456 |
| 27 Jun 2019 | USD | 31.2001 | 31.39 | 31.11 | 31.28 | 31.28 | +0.23 (+0.74%) | 5,480 |
| 26 Jun 2019 | USD | 31.25 | 31.25 | 30.98 | 31.0499 | 31.0499 | +1.047 (+3.49%) | 29,483 |
| 25 Jun 2019 | USD | 30.0925 | 30.1999 | 29.99 | 30.003 | 30.003 | -0.197 (-0.65%) | 7,499 |
| 24 Jun 2019 | USD | 30.59 | 30.59 | 30.17 | 30.2 | 30.2 | -0.31 (-1.02%) | 28,953 |
| 21 Jun 2019 | USD | 30.265 | 30.51 | 30.265 | 30.51 | 30.51 | -0.39 (-1.26%) | 11,101 |
| 20 Jun 2019 | USD | 31.05 | 31.19 | 30.79 | 30.9 | 30.9 | +0.26 (+0.85%) | 25,672 |
| 19 Jun 2019 | USD | 30.4 | 30.82 | 30.4 | 30.64 | 30.64 | +0.15 (+0.49%) | 33,291 |
| 18 Jun 2019 | USD | 29.93 | 30.6999 | 29.93 | 30.49 | 30.49 | +0.695 (+2.33%) | 9,483 |
| 17 Jun 2019 | USD | 29.4 | 29.93 | 29.4 | 29.795 | 29.795 | +0.245 (+0.83%) | 8,839 |
| 14 Jun 2019 | USD | 29.84 | 30.04 | 29.32 | 29.55 | 29.55 | -0.05 (-0.17%) | 39,460 |
| 13 Jun 2019 | USD | 29.65 | 29.73 | 29.55 | 29.6 | 29.6 | -0.223 (-0.75%) | 4,383 |
| 12 Jun 2019 | USD | 29.757 | 29.97 | 29.757 | 29.8225 | 29.8225 | -0.153 (-0.51%) | 33,533 |
| 11 Jun 2019 | USD | 30 | 30.2299 | 29.95 | 29.9755 | 29.9755 | +1.446 (+5.07%) | 19,967 |
| 10 Jun 2019 | USD | 28.24 | 28.56 | 28.24 | 28.53 | 28.53 | +0.38 (+1.35%) | 34,150 |
| 7 Jun 2019 | USD | 27.934 | 28.4499 | 27.87 | 28.15 | 28.15 | +0.23 (+0.82%) | 56,302 |
| 6 Jun 2019 | USD | 28.045 | 28.045 | 27.8201 | 27.92 | 27.92 | +0.24 (+0.87%) | 68,849 |
| 5 Jun 2019 | USD | 27.825 | 27.87 | 27.65 | 27.68 | 27.68 | -0.29 (-1.04%) | 5,005 |
| 4 Jun 2019 | USD | 27.845 | 28 | 27.7 | 27.97 | 27.97 | -0.73 (-2.54%) | 16,861 |
| 3 Jun 2019 | USD | 28.84 | 28.84 | 28.439 | 28.7 | 28.7 | +0.5 (+1.77%) | 8,669 |
| 31 May 2019 | USD | 28.1 | 28.37 | 28.029 | 28.2 | 28.2 | -1.34 (-4.54%) | 10,700 |
