| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 31.775 | 31.99 | 31.73 | 31.73 | 31.73 | -0.46 (-1.43%) | 8,606 |
| 17 Apr 2019 | USD | 32.36 | 32.36 | 32 | 32.19 | 32.19 | +0.25 (+0.78%) | 6,619 |
| 16 Apr 2019 | USD | 31.91 | 32.17 | 31.91 | 31.94 | 31.94 | +0.071 (+0.22%) | 11,180 |
| 15 Apr 2019 | USD | 31.93 | 32 | 31.71 | 31.869 | 31.869 | -0.051 (-0.16%) | 6,512 |
| 12 Apr 2019 | USD | 31.932 | 32.13 | 31.92 | 31.92 | 31.92 | -0.18 (-0.56%) | 10,037 |
| 11 Apr 2019 | USD | 32.5 | 32.5 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 5,580 |
| 10 Apr 2019 | USD | 33.34 | 33.34 | 32.92 | 33 | 33 | +0.155 (+0.47%) | 14,099 |
| 9 Apr 2019 | USD | 32.886 | 32.966 | 32.75 | 32.845 | 32.845 | -0.315 (-0.95%) | 3,661 |
| 8 Apr 2019 | USD | 32.76 | 33.34 | 32.76 | 33.16 | 33.16 | +1.13 (+3.53%) | 36,706 |
| 5 Apr 2019 | USD | 32.03 | 32.19 | 31.91 | 32.03 | 32.03 | +0.03 (+0.09%) | 6,463 |
| 4 Apr 2019 | USD | 31.79 | 32.03 | 31.755 | 32 | 32 | +0.21 (+0.66%) | 12,742 |
| 3 Apr 2019 | USD | 32.176 | 32.28 | 31.344 | 31.79 | 31.79 | +0.31 (+0.98%) | 8,931 |
| 2 Apr 2019 | USD | 31.426 | 31.5 | 31.35 | 31.48 | 31.48 | +0.18 (+0.58%) | 4,868 |
| 1 Apr 2019 | USD | 30.62 | 31.35 | 30.62 | 31.3 | 31.3 | +0.645 (+2.10%) | 9,002 |
| 29 Mar 2019 | USD | 30.52 | 30.72 | 30.51 | 30.655 | 30.655 | +0.685 (+2.29%) | 4,321 |
| 28 Mar 2019 | USD | 30.13 | 30.16 | 29.97 | 29.97 | 29.97 | +0.41 (+1.39%) | 8,088 |
| 27 Mar 2019 | USD | 29.367 | 29.56 | 29.289 | 29.56 | 29.56 | +0.74 (+2.57%) | 8,720 |
| 26 Mar 2019 | USD | 28.09 | 29.02 | 28.09 | 28.82 | 28.82 | +0.37 (+1.30%) | 7,929 |
| 25 Mar 2019 | USD | 28.405 | 28.45 | 28.34 | 28.45 | 28.45 | -0.04 (-0.14%) | 5,360 |
| 22 Mar 2019 | USD | 29.5 | 29.5 | 28.308 | 28.49 | 28.49 | -0.78 (-2.66%) | 14,325 |
| 21 Mar 2019 | USD | 29.67 | 29.67 | 28.644 | 29.27 | 29.27 | +1.11 (+3.94%) | 14,116 |
| 20 Mar 2019 | USD | 27.5 | 28.65 | 27.5 | 28.16 | 28.16 | +0.452 (+1.63%) | 24,065 |
| 19 Mar 2019 | USD | 27.28 | 27.87 | 27.28 | 27.708 | 27.708 | +0.208 (+0.76%) | 35,615 |
| 18 Mar 2019 | USD | 26.72 | 27.82 | 26.72 | 27.5 | 27.5 | -1.33 (-4.61%) | 25,364 |
| 15 Mar 2019 | USD | 28.21 | 29.02 | 28.21 | 28.83 | 28.83 | +0.59 (+2.09%) | 65,952 |
| 14 Mar 2019 | USD | 27.51 | 28.24 | 27.51 | 28.24 | 28.24 | -0.39 (-1.36%) | 14,989 |
| 13 Mar 2019 | USD | 28.06 | 28.68 | 28.06 | 28.63 | 28.63 | +0.3 (+1.06%) | 10,331 |
| 12 Mar 2019 | USD | 27.54 | 28.435 | 27.54 | 28.33 | 28.33 | +0.33 (+1.18%) | 10,582 |
| 11 Mar 2019 | USD | 27.3 | 28.036 | 27.3 | 28 | 28 | +0.4 (+1.45%) | 8,586 |
| 8 Mar 2019 | USD | 27.46 | 27.98 | 27.19 | 27.6 | 27.6 | -0.78 (-2.75%) | 17,150 |
