| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 28.535 | 28.59 | 28.336 | 28.38 | 28.38 | -1.11 (-3.76%) | 6,503 |
| 6 Mar 2019 | USD | 29.65 | 29.65 | 29.41 | 29.49 | 29.49 | +0.04 (+0.14%) | 9,361 |
| 5 Mar 2019 | USD | 28.63 | 29.5 | 28.63 | 29.45 | 29.45 | +0.03 (+0.10%) | 5,159 |
| 4 Mar 2019 | USD | 29.582 | 29.582 | 29.17 | 29.42 | 29.42 | +0.27 (+0.93%) | 5,263 |
| 1 Mar 2019 | USD | 28.68 | 29.31 | 28.68 | 29.15 | 29.15 | +0.525 (+1.83%) | 10,899 |
| 28 Feb 2019 | USD | 29.24 | 29.24 | 28.51 | 28.625 | 28.625 | -0.255 (-0.88%) | 18,651 |
| 27 Feb 2019 | USD | 29.25 | 29.25 | 28.727 | 28.88 | 28.88 | -0.16 (-0.55%) | 13,140 |
| 26 Feb 2019 | USD | 28.67 | 29.25 | 28.67 | 29.04 | 29.04 | +0.34 (+1.18%) | 38,411 |
| 25 Feb 2019 | USD | 28.84 | 28.89 | 28.7 | 28.7 | 28.7 | -0.44 (-1.51%) | 15,890 |
| 22 Feb 2019 | USD | 28.78 | 29.24 | 28.35 | 29.14 | 29.14 | +0.3 (+1.04%) | 8,657 |
| 21 Feb 2019 | USD | 29.03 | 29.043 | 28.82 | 28.84 | 28.84 | +0.42 (+1.48%) | 95,923 |
| 20 Feb 2019 | USD | 28.2525 | 29.19 | 27.94 | 28.42 | 28.42 | +0.12 (+0.42%) | 13,465 |
| 19 Feb 2019 | USD | 27.36 | 28.43 | 27.36 | 28.3 | 28.3 | +0.921 (+3.36%) | 24,003 |
| 18 Feb 2019 | USD | 27.3792 | 27.3792 | 27.3792 | 27.3792 | 27.3792 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.85 | 27.85 | 27.2 | 27.3792 | 27.3792 | -0.481 (-1.73%) | 54,760 |
| 14 Feb 2019 | USD | 27.68 | 28.04 | 27.68 | 27.86 | 27.86 | -0.06 (-0.21%) | 10,477 |
| 13 Feb 2019 | USD | 28.15 | 28.21 | 27.83 | 27.92 | 27.92 | +0.79 (+2.91%) | 7,475 |
| 12 Feb 2019 | USD | 27.165 | 27.25 | 27.07 | 27.13 | 27.13 | +0.12 (+0.44%) | 5,131 |
| 11 Feb 2019 | USD | 27.12 | 27.21 | 27.01 | 27.01 | 27.01 | +0.31 (+1.16%) | 45,272 |
| 8 Feb 2019 | USD | 26.604 | 26.75 | 26.458 | 26.7 | 26.7 | +0.02 (+0.07%) | 18,044 |
| 7 Feb 2019 | USD | 26.765 | 26.87 | 26.45 | 26.68 | 26.68 | -0.47 (-1.73%) | 133,999 |
| 6 Feb 2019 | USD | 27.265 | 27.275 | 27 | 27.15 | 27.15 | -0.225 (-0.82%) | 30,368 |
| 5 Feb 2019 | USD | 27.15 | 27.49 | 26.96 | 27.375 | 27.375 | +0.48 (+1.78%) | 12,393 |
| 4 Feb 2019 | USD | 27.31 | 27.31 | 26.72 | 26.895 | 26.895 | -0.385 (-1.41%) | 9,828 |
| 1 Feb 2019 | USD | 26.57 | 27.28 | 26.57 | 27.28 | 27.28 | 0.0 (0.0%) | 34,200 |
| 31 Jan 2019 | USD | 26.93 | 27.3 | 26.93 | 27.28 | 27.28 | +0.75 (+2.83%) | 22,239 |
| 30 Jan 2019 | USD | 26.43 | 26.568 | 26.16 | 26.53 | 26.53 | +0.16 (+0.61%) | 13,216 |
| 29 Jan 2019 | USD | 26.27 | 26.387 | 26.27 | 26.37 | 26.37 | +0.465 (+1.80%) | 62,862 |
| 28 Jan 2019 | USD | 25.77 | 25.99 | 25.77 | 25.905 | 25.905 | +0.165 (+0.64%) | 42,867 |
| 25 Jan 2019 | USD | 25.53 | 25.76 | 25.53 | 25.74 | 25.74 | +0.58 (+2.31%) | 6,204 |
