Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 10.4 | 10.42 | 10.33 | 10.41 | 10.41 | -0.07 (-0.67%) | 27,200 |
9 Apr 2024 | USD | 10.41 | 10.55 | 10.41 | 10.48 | 10.48 | +0.13 (+1.26%) | 37,000 |
8 Apr 2024 | USD | 10.35 | 10.38 | 10.27 | 10.35 | 10.35 | -0.01 (-0.10%) | 32,300 |
5 Apr 2024 | USD | 10.44 | 10.44 | 10.32 | 10.36 | 10.36 | -0.15 (-1.43%) | 51,900 |
4 Apr 2024 | USD | 10.56 | 10.84 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 27,500 |
3 Apr 2024 | USD | 10.93 | 10.93 | 10.48 | 10.57 | 10.57 | +0.01 (+0.09%) | 39,100 |
2 Apr 2024 | USD | 10.54 | 10.62 | 10.51 | 10.56 | 10.56 | +0.11 (+1.05%) | 48,100 |
1 Apr 2024 | USD | 10.4 | 10.56 | 10.39 | 10.45 | 10.45 | +0.06 (+0.58%) | 19,300 |
28 Mar 2024 | USD | 10.27 | 10.4 | 10.27 | 10.39 | 10.39 | -0.12 (-1.14%) | 23,800 |
27 Mar 2024 | USD | 10.52 | 10.52 | 10.29 | 10.51 | 10.51 | +0.06 (+0.57%) | 21,800 |
26 Mar 2024 | USD | 10.45 | 10.6 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 43,000 |
25 Mar 2024 | USD | 10.85 | 10.85 | 10.56 | 10.66 | 10.66 | -0.19 (-1.75%) | 35,300 |
22 Mar 2024 | USD | 10.76 | 10.85 | 10.66 | 10.85 | 10.85 | +0.13 (+1.21%) | 27,200 |
21 Mar 2024 | USD | 10.77 | 10.89 | 10.67 | 10.72 | 10.72 | -0.32 (-2.90%) | 9,500 |
20 Mar 2024 | USD | 11.05 | 11.05 | 10.9 | 11.04 | 11.04 | +0.15 (+1.38%) | 21,400 |
19 Mar 2024 | USD | 10.98 | 11.19 | 10.88 | 10.89 | 10.89 | -0.52 (-4.56%) | 28,800 |
18 Mar 2024 | USD | 11.49 | 11.49 | 11.24 | 11.41 | 11.41 | -0.01 (-0.09%) | 27,400 |
15 Mar 2024 | USD | 11.45 | 11.49 | 11.41 | 11.42 | 11.42 | +0.15 (+1.33%) | 128,300 |
14 Mar 2024 | USD | 11.46 | 11.47 | 11.24 | 11.27 | 11.27 | +0.05 (+0.45%) | 113,800 |
13 Mar 2024 | USD | 11.31 | 11.31 | 11.2 | 11.22 | 11.22 | -0.18 (-1.58%) | 7,200 |
12 Mar 2024 | USD | 11.09 | 11.43 | 11.09 | 11.4 | 11.4 | +0.03 (+0.26%) | 39,300 |
11 Mar 2024 | USD | 11.15 | 11.37 | 11.15 | 11.37 | 11.37 | +0.25 (+2.25%) | 12,100 |
8 Mar 2024 | USD | 11.2 | 11.21 | 11.07 | 11.12 | 11.12 | +0.14 (+1.28%) | 38,600 |
7 Mar 2024 | USD | 11.24 | 11.24 | 10.8 | 10.98 | 10.98 | -0.21 (-1.88%) | 23,200 |
6 Mar 2024 | USD | 11.09 | 11.25 | 11.05 | 11.19 | 11.19 | +0.45 (+4.19%) | 42,200 |
5 Mar 2024 | USD | 10.87 | 10.99 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 30,100 |
4 Mar 2024 | USD | 10.71 | 10.99 | 10.7 | 10.71 | 10.71 | -0.42 (-3.77%) | 25,000 |
1 Mar 2024 | USD | 11.06 | 11.24 | 10.98 | 11.13 | 11.13 | +0.28 (+2.58%) | 22,300 |
29 Feb 2024 | USD | 10.89 | 10.92 | 10.79 | 10.85 | 10.85 | -0.05 (-0.46%) | 78,100 |
28 Feb 2024 | USD | 11.33 | 11.33 | 10.79 | 10.9 | 10.9 | -0.25 (-2.24%) | 24,200 |