| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 24.79 | 25.23 | 24.79 | 24.96 | 24.96 | +0.04 (+0.16%) | 39,238 |
| 11 Dec 2018 | USD | 25.55 | 25.55 | 24.68 | 24.92 | 24.92 | -0.27 (-1.07%) | 241,996 |
| 10 Dec 2018 | USD | 24.945 | 25.37 | 24.5 | 25.19 | 25.19 | +0.97 (+4.00%) | 49,368 |
| 7 Dec 2018 | USD | 24.5 | 24.98 | 24.22 | 24.22 | 24.22 | -0.44 (-1.78%) | 33,912 |
| 6 Dec 2018 | USD | 24.49 | 25.28 | 24.49 | 24.66 | 24.66 | -1.32 (-5.08%) | 57,625 |
| 4 Dec 2018 | USD | 26.01 | 26.62 | 25.87 | 25.98 | 25.98 | -0.97 (-3.60%) | 22,559 |
| 3 Dec 2018 | USD | 27.59 | 27.59 | 26.66 | 26.95 | 26.95 | +0.77 (+2.94%) | 59,706 |
| 30 Nov 2018 | USD | 26.065 | 26.28 | 25.63 | 26.18 | 26.18 | +0.26 (+1.00%) | 38,811 |
| 29 Nov 2018 | USD | 25.985 | 26.42 | 25.57 | 25.92 | 25.92 | +0.36 (+1.41%) | 19,677 |
| 28 Nov 2018 | USD | 25.41 | 26.35 | 25.41 | 25.56 | 25.56 | +0.23 (+0.91%) | 28,210 |
| 27 Nov 2018 | USD | 25.535 | 25.91 | 25.29 | 25.33 | 25.33 | -0.37 (-1.44%) | 27,676 |
| 26 Nov 2018 | USD | 25.22 | 25.85 | 25.22 | 25.7 | 25.7 | +0.725 (+2.90%) | 35,420 |
| 23 Nov 2018 | USD | 24.46 | 25.1 | 24.4 | 24.975 | 24.975 | -0.305 (-1.21%) | 15,026 |
| 22 Nov 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.7 | 25.7 | 25.28 | 25.28 | 25.28 | -0.09 (-0.35%) | 59,324 |
| 20 Nov 2018 | USD | 25.94 | 25.94 | 24.928 | 25.37 | 25.37 | +0.52 (+2.09%) | 15,309 |
| 19 Nov 2018 | USD | 25.17 | 25.74 | 24.84 | 24.85 | 24.85 | -1.14 (-4.39%) | 106,803 |
| 16 Nov 2018 | USD | 25.895 | 26.283 | 25.68 | 25.99 | 25.99 | -1.99 (-7.11%) | 35,814 |
| 15 Nov 2018 | USD | 27.553 | 27.98 | 27.1 | 27.98 | 27.98 | +1.105 (+4.11%) | 30,012 |
| 14 Nov 2018 | USD | 26.5875 | 27.1 | 26.36 | 26.875 | 26.875 | +0.525 (+1.99%) | 13,343 |
| 13 Nov 2018 | USD | 26.409 | 26.953 | 26.32 | 26.35 | 26.35 | -0.43 (-1.61%) | 19,324 |
| 12 Nov 2018 | USD | 26.49 | 26.78 | 26.25 | 26.78 | 26.78 | +0.77 (+2.96%) | 14,758 |
| 9 Nov 2018 | USD | 26.36 | 26.75 | 26.01 | 26.01 | 26.01 | -0.871 (-3.24%) | 18,921 |
| 8 Nov 2018 | USD | 27.74 | 27.74 | 26.83 | 26.881 | 26.881 | -1.009 (-3.62%) | 11,715 |
| 7 Nov 2018 | USD | 27.285 | 27.99 | 27.05 | 27.89 | 27.89 | +0.47 (+1.71%) | 17,883 |
| 6 Nov 2018 | USD | 27.55 | 27.66 | 27.28 | 27.42 | 27.42 | -0.03 (-0.11%) | 23,489 |
| 5 Nov 2018 | USD | 27.545 | 27.64 | 26.848 | 27.45 | 27.45 | -0.4 (-1.44%) | 10,507 |
| 2 Nov 2018 | USD | 28.11 | 28.3 | 27.22 | 27.85 | 27.85 | +0.105 (+0.38%) | 21,753 |
| 1 Nov 2018 | USD | 26.69 | 28.03 | 26.69 | 27.745 | 27.745 | +1.975 (+7.66%) | 22,784 |
| 31 Oct 2018 | USD | 25.32 | 26.3 | 25.27 | 25.77 | 25.77 | +1.42 (+5.83%) | 29,648 |
