| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 23.8 | 24.4 | 23.8 | 24.35 | 24.35 | -0.154 (-0.63%) | 19,774 |
| 29 Oct 2018 | USD | 25 | 25.36 | 24.504 | 24.504 | 24.504 | +0.364 (+1.51%) | 33,341 |
| 26 Oct 2018 | USD | 24.2975 | 24.75 | 24.14 | 24.14 | 24.14 | -0.53 (-2.15%) | 95,672 |
| 25 Oct 2018 | USD | 24.248 | 25.133 | 24.248 | 24.67 | 24.67 | -0.04 (-0.16%) | 172,733 |
| 24 Oct 2018 | USD | 25.8 | 25.8 | 24.71 | 24.71 | 24.71 | -1.745 (-6.60%) | 23,792 |
| 23 Oct 2018 | USD | 25.96 | 26.455 | 25.8 | 26.455 | 26.455 | -0.745 (-2.74%) | 17,110 |
| 22 Oct 2018 | USD | 27.6 | 27.6 | 26.97 | 27.2 | 27.2 | +0.25 (+0.93%) | 22,505 |
| 19 Oct 2018 | USD | 27.11 | 27.36 | 26.85 | 26.95 | 26.95 | +0.69 (+2.63%) | 23,203 |
| 18 Oct 2018 | USD | 26.865 | 27.24 | 26.24 | 26.26 | 26.26 | -1.422 (-5.14%) | 18,810 |
| 17 Oct 2018 | USD | 28.25 | 28.25 | 27.614 | 27.682 | 27.682 | -0.298 (-1.07%) | 23,206 |
| 16 Oct 2018 | USD | 28.29 | 28.29 | 27.8 | 27.98 | 27.98 | -0.15 (-0.53%) | 30,028 |
| 15 Oct 2018 | USD | 28.1 | 28.16 | 27.81 | 28.13 | 28.13 | -0.362 (-1.27%) | 31,777 |
| 12 Oct 2018 | USD | 28.02 | 28.63 | 28.02 | 28.492 | 28.492 | +0.962 (+3.49%) | 31,513 |
| 11 Oct 2018 | USD | 27.455 | 27.87 | 26.61 | 27.53 | 27.53 | +0.02 (+0.07%) | 21,206 |
| 10 Oct 2018 | USD | 28.027 | 28.5 | 27.494 | 27.51 | 27.51 | -0.51 (-1.82%) | 14,056 |
| 9 Oct 2018 | USD | 28.17 | 28.25 | 28 | 28.02 | 28.02 | -0.44 (-1.55%) | 20,965 |
| 8 Oct 2018 | USD | 28.59 | 28.59 | 27.66 | 28.46 | 28.46 | -0.265 (-0.92%) | 18,817 |
| 5 Oct 2018 | USD | 28.5 | 28.95 | 28.27 | 28.725 | 28.725 | +0.415 (+1.47%) | 12,080 |
| 4 Oct 2018 | USD | 27.13 | 28.31 | 27.13 | 28.31 | 28.31 | -0.77 (-2.65%) | 24,615 |
| 3 Oct 2018 | USD | 29.71 | 29.71 | 28.71 | 29.08 | 29.08 | +0.38 (+1.32%) | 30,019 |
| 2 Oct 2018 | USD | 28.985 | 29.17 | 28.7 | 28.7 | 28.7 | -1.455 (-4.83%) | 9,922 |
| 1 Oct 2018 | USD | 29.69 | 30.53 | 29.69 | 30.155 | 30.155 | -0.045 (-0.15%) | 14,368 |
| 28 Sep 2018 | USD | 30.05 | 30.57 | 30.025 | 30.2 | 30.2 | -0.71 (-2.30%) | 41,010 |
| 27 Sep 2018 | USD | 30.45 | 30.91 | 30.15 | 30.91 | 30.91 | +0.88 (+2.93%) | 5,592 |
| 26 Sep 2018 | USD | 29.88 | 30.35 | 29.73 | 30.03 | 30.03 | +0.515 (+1.74%) | 8,396 |
| 25 Sep 2018 | USD | 29.15 | 29.87 | 29.15 | 29.515 | 29.515 | +0.125 (+0.43%) | 15,810 |
| 24 Sep 2018 | USD | 29.87 | 29.87 | 28.93 | 29.39 | 29.39 | -1.05 (-3.45%) | 5,693 |
| 21 Sep 2018 | USD | 31.25 | 31.25 | 30.44 | 30.44 | 30.44 | +0.19 (+0.63%) | 6,520 |
| 20 Sep 2018 | USD | 30.53 | 30.53 | 29.64 | 30.25 | 30.25 | +0.5 (+1.68%) | 34,881 |
| 19 Sep 2018 | USD | 29.625 | 29.91 | 29.3 | 29.75 | 29.75 | +0.55 (+1.88%) | 79,756 |
