| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 29.281 | 29.38 | 28.95 | 29.2 | 29.2 | +1.65 (+5.99%) | 51,060 |
| 17 Sep 2018 | USD | 27.86 | 27.86 | 26.93 | 27.55 | 27.55 | +0.27 (+0.99%) | 9,815 |
| 14 Sep 2018 | USD | 27.66 | 27.66 | 26.9 | 27.28 | 27.28 | -0.155 (-0.56%) | 14,774 |
| 13 Sep 2018 | USD | 27.71 | 27.71 | 27.32 | 27.435 | 27.435 | +0.36 (+1.33%) | 10,384 |
| 12 Sep 2018 | USD | 26.275 | 27.21 | 26.19 | 27.075 | 27.075 | +0.545 (+2.05%) | 18,945 |
| 11 Sep 2018 | USD | 26.345 | 26.55 | 26.27 | 26.53 | 26.53 | -0.993 (-3.61%) | 27,312 |
| 10 Sep 2018 | USD | 27.2 | 28.14 | 27.2 | 27.523 | 27.523 | -1.787 (-6.10%) | 37,559 |
| 7 Sep 2018 | USD | 29.13 | 29.83 | 29.08 | 29.31 | 29.31 | -0.48 (-1.61%) | 13,481 |
| 6 Sep 2018 | USD | 29.48 | 30.5 | 29.48 | 29.79 | 29.79 | +0.09 (+0.30%) | 30,905 |
| 5 Sep 2018 | USD | 29.1 | 29.87 | 29.1 | 29.7 | 29.7 | -0.7 (-2.30%) | 14,849 |
| 4 Sep 2018 | USD | 29.84 | 30.5 | 29.84 | 30.4 | 30.4 | +0.03 (+0.10%) | 16,045 |
| 3 Sep 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.25 | 30.69 | 29.94 | 30.37 | 30.37 | -0.295 (-0.96%) | 19,256 |
| 30 Aug 2018 | USD | 31.375 | 31.375 | 30.34 | 30.665 | 30.665 | -0.605 (-1.93%) | 17,405 |
| 29 Aug 2018 | USD | 30.27 | 31.8 | 30.27 | 31.27 | 31.27 | +0.41 (+1.33%) | 10,527 |
| 28 Aug 2018 | USD | 30.52 | 31.2 | 30.52 | 30.86 | 30.86 | -1.149 (-3.59%) | 13,395 |
| 27 Aug 2018 | USD | 31.2 | 32.1 | 31.18 | 32.009 | 32.009 | +1.399 (+4.57%) | 16,789 |
| 24 Aug 2018 | USD | 30.54 | 31.42 | 30.54 | 30.61 | 30.61 | +0.61 (+2.03%) | 13,939 |
| 23 Aug 2018 | USD | 30.37 | 31.02 | 29.2 | 30 | 30 | -1.32 (-4.21%) | 8,540 |
| 22 Aug 2018 | USD | 30.95 | 31.32 | 30.95 | 31.32 | 31.32 | +0.64 (+2.09%) | 16,995 |
| 21 Aug 2018 | USD | 31.02 | 31.02 | 30.16 | 30.68 | 30.68 | +1.11 (+3.75%) | 5,210 |
| 20 Aug 2018 | USD | 29.89 | 30.36 | 29.43 | 29.57 | 29.57 | +0.755 (+2.62%) | 7,106 |
| 17 Aug 2018 | USD | 28.81 | 29.12 | 28.553 | 28.815 | 28.815 | -1.006 (-3.37%) | 4,768 |
| 16 Aug 2018 | USD | 30.03 | 30.03 | 29.615 | 29.821 | 29.821 | -0.419 (-1.39%) | 6,849 |
| 15 Aug 2018 | USD | 29.575 | 30.24 | 29.41 | 30.24 | 30.24 | -1.46 (-4.61%) | 9,095 |
| 14 Aug 2018 | USD | 31.545 | 31.83 | 31.09 | 31.7 | 31.7 | +0.83 (+2.69%) | 22,678 |
| 13 Aug 2018 | USD | 31.584 | 31.584 | 30.84 | 30.87 | 30.87 | -0.91 (-2.86%) | 13,981 |
| 10 Aug 2018 | USD | 32.51 | 32.51 | 30.82 | 31.78 | 31.78 | -0.12 (-0.38%) | 11,470 |
| 9 Aug 2018 | USD | 32.6 | 32.6 | 31.6 | 31.9 | 31.9 | -0.04 (-0.13%) | 12,156 |
| 8 Aug 2018 | USD | 32.2 | 32.2 | 31.34 | 31.94 | 31.94 | +0.65 (+2.08%) | 11,976 |
