| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 30.776 | 31.49 | 30.69 | 31.29 | 31.29 | +1.47 (+4.93%) | 8,441 |
| 6 Aug 2018 | USD | 30.146 | 30.21 | 29.57 | 29.82 | 29.82 | -0.48 (-1.58%) | 12,299 |
| 3 Aug 2018 | USD | 29.95 | 30.36 | 29.95 | 30.3 | 30.3 | -0.93 (-2.98%) | 14,085 |
| 2 Aug 2018 | USD | 30.845 | 31.23 | 30.52 | 31.23 | 31.23 | +0.2 (+0.64%) | 5,787 |
| 1 Aug 2018 | USD | 31.11 | 31.84 | 30.94 | 31.03 | 31.03 | -1.395 (-4.30%) | 6,150 |
| 31 Jul 2018 | USD | 31.9 | 32.6 | 31.47 | 32.425 | 32.425 | +0.165 (+0.51%) | 39,774 |
| 30 Jul 2018 | USD | 32.275 | 32.71 | 31.84 | 32.26 | 32.26 | +0.99 (+3.17%) | 9,645 |
| 27 Jul 2018 | USD | 31.24 | 31.33 | 31.0825 | 31.27 | 31.27 | +0.62 (+2.02%) | 11,689 |
| 26 Jul 2018 | USD | 30.869 | 30.91 | 30.54 | 30.65 | 30.65 | -0.85 (-2.70%) | 12,876 |
| 25 Jul 2018 | USD | 31.72 | 31.72 | 30.7 | 31.5 | 31.5 | +0.49 (+1.58%) | 9,017 |
| 24 Jul 2018 | USD | 31.025 | 31.54 | 30.88 | 31.01 | 31.01 | +1.88 (+6.45%) | 14,426 |
| 23 Jul 2018 | USD | 29.34 | 29.34 | 28.36 | 29.13 | 29.13 | +1.14 (+4.07%) | 10,350 |
| 20 Jul 2018 | USD | 27.63 | 28.03 | 27.436 | 27.99 | 27.99 | +0.24 (+0.86%) | 14,512 |
| 19 Jul 2018 | USD | 27.275 | 27.95 | 27.275 | 27.75 | 27.75 | +0.2 (+0.73%) | 24,539 |
| 18 Jul 2018 | USD | 27.64 | 27.64 | 27.3 | 27.55 | 27.55 | -0.2 (-0.72%) | 32,996 |
| 17 Jul 2018 | USD | 26.9901 | 27.87 | 26.9901 | 27.75 | 27.75 | +0.2 (+0.73%) | 42,666 |
| 16 Jul 2018 | USD | 27.21 | 28.08 | 27.21 | 27.55 | 27.55 | -0.54 (-1.92%) | 10,267 |
| 13 Jul 2018 | USD | 28.48 | 28.92 | 28.04 | 28.09 | 28.09 | -0.63 (-2.19%) | 8,264 |
| 12 Jul 2018 | USD | 28.687 | 28.72 | 28.228 | 28.72 | 28.72 | +0.54 (+1.92%) | 7,428 |
| 11 Jul 2018 | USD | 28.25 | 28.25 | 27.82 | 28.18 | 28.18 | -0.17 (-0.60%) | 6,233 |
| 10 Jul 2018 | USD | 28.35 | 28.59 | 28.33 | 28.35 | 28.35 | +0.34 (+1.21%) | 11,407 |
| 9 Jul 2018 | USD | 27.82 | 28.01 | 27.82 | 28.01 | 28.01 | +1.03 (+3.82%) | 208,469 |
| 6 Jul 2018 | USD | 26.36 | 27.18 | 26.36 | 26.98 | 26.98 | +0.29 (+1.09%) | 355,399 |
| 5 Jul 2018 | USD | 26.1975 | 26.69 | 26.03 | 26.69 | 26.69 | -0.56 (-2.06%) | 5,247 |
| 4 Jul 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.97 | 27.97 | 27.25 | 27.25 | 27.25 | -1.08 (-3.81%) | 7,674 |
| 2 Jul 2018 | USD | 28.33 | 28.33 | 27.57 | 28.33 | 28.33 | -0.42 (-1.46%) | 13,694 |
| 29 Jun 2018 | USD | 28.92 | 28.92 | 28.17 | 28.75 | 28.75 | +0.97 (+3.49%) | 30,957 |
| 28 Jun 2018 | USD | 27.16 | 27.96 | 27.16 | 27.78 | 27.78 | -0.175 (-0.63%) | 215,128 |
| 27 Jun 2018 | USD | 28.74 | 28.74 | 27.74 | 27.955 | 27.955 | -0.475 (-1.67%) | 1,590,210 |
