| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 27.844 | 28.43 | 27.77 | 28.43 | 28.43 | -0.388 (-1.35%) | 354,146 |
| 25 Jun 2018 | USD | 29.71 | 29.71 | 28.818 | 28.818 | 28.818 | -1.132 (-3.78%) | 3,061 |
| 22 Jun 2018 | USD | 28.69 | 31.13 | 28.69 | 29.95 | 29.95 | +0.61 (+2.08%) | 11,834 |
| 21 Jun 2018 | USD | 29.22 | 29.85 | 29.22 | 29.34 | 29.34 | -0.3 (-1.01%) | 2,359 |
| 20 Jun 2018 | USD | 29.54 | 29.64 | 28.65 | 29.64 | 29.64 | +0.1 (+0.34%) | 2,662 |
| 19 Jun 2018 | USD | 29.51 | 30.52 | 29.51 | 29.54 | 29.54 | -1.73 (-5.53%) | 9,270 |
| 18 Jun 2018 | USD | 30.93 | 31.558 | 30.82 | 31.27 | 31.27 | -0.54 (-1.70%) | 4,055 |
| 15 Jun 2018 | USD | 31.81 | 31.81 | 30.76 | 31.81 | 31.81 | -0.27 (-0.84%) | 2,605 |
| 14 Jun 2018 | USD | 31.117 | 32.08 | 31.02 | 32.08 | 32.08 | +0.41 (+1.29%) | 117,656 |
| 13 Jun 2018 | USD | 31.567 | 31.67 | 30.64 | 31.6699 | 31.6699 | -0.19 (-0.60%) | 1,606 |
| 12 Jun 2018 | USD | 32.41 | 32.41 | 31.62 | 31.86 | 31.86 | +0.21 (+0.66%) | 3,247 |
| 11 Jun 2018 | USD | 31.703 | 31.8 | 31.305 | 31.65 | 31.65 | +0.95 (+3.09%) | 6,385 |
| 8 Jun 2018 | USD | 31.16 | 31.248 | 30.69 | 30.7 | 30.7 | -1.25 (-3.91%) | 3,934 |
| 7 Jun 2018 | USD | 31.495 | 31.99 | 31.29 | 31.95 | 31.95 | +0.23 (+0.73%) | 11,318 |
| 6 Jun 2018 | USD | 30.75 | 31.72 | 30.75 | 31.72 | 31.72 | +0.78 (+2.52%) | 9,809 |
| 5 Jun 2018 | USD | 31.41 | 31.41 | 30.94 | 30.94 | 30.94 | -0.15 (-0.48%) | 1,987 |
| 4 Jun 2018 | USD | 30.05 | 31.09 | 30.05 | 31.09 | 31.09 | +0.88 (+2.91%) | 5,194 |
| 1 Jun 2018 | USD | 30.14 | 30.47 | 29.95 | 30.21 | 30.21 | -0.134 (-0.44%) | 6,378 |
| 31 May 2018 | USD | 30.946 | 30.946 | 30.28 | 30.344 | 30.344 | +0.984 (+3.35%) | 3,292 |
| 30 May 2018 | USD | 29.382 | 29.382 | 28.86 | 29.36 | 29.36 | -0.29 (-0.98%) | 4,859 |
| 29 May 2018 | USD | 29.91 | 29.91 | 29.05 | 29.65 | 29.65 | -0.86 (-2.82%) | 4,972 |
| 28 May 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.408 | 30.51 | 30.2875 | 30.51 | 30.51 | +0.04 (+0.13%) | 1,251 |
| 24 May 2018 | USD | 30.495 | 30.495 | 30 | 30.47 | 30.47 | -0.36 (-1.17%) | 307,142 |
| 23 May 2018 | USD | 30.55 | 30.83 | 30.3 | 30.83 | 30.83 | -1.043 (-3.27%) | 224,333 |
| 22 May 2018 | USD | 31.485 | 31.97 | 31.485 | 31.873 | 31.873 | -0.097 (-0.30%) | 7,135 |
| 21 May 2018 | USD | 32.01 | 32.01 | 31.1 | 31.97 | 31.97 | +1.07 (+3.46%) | 2,439 |
| 18 May 2018 | USD | 31.195 | 31.503 | 30.81 | 30.9 | 30.9 | -0.59 (-1.87%) | 3,640 |
| 17 May 2018 | USD | 31.3 | 31.49 | 30.93 | 31.49 | 31.49 | -0.5 (-1.56%) | 2,865 |
| 16 May 2018 | USD | 30.99 | 31.99 | 30.99 | 31.99 | 31.99 | +0.79 (+2.53%) | 6,260 |
