| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 30.75 | 31.2 | 30.75 | 31.2 | 31.2 | -0.03 (-0.10%) | 2,701 |
| 14 May 2018 | USD | 30.6 | 31.23 | 30.52 | 31.23 | 31.23 | +0.43 (+1.40%) | 1,706 |
| 11 May 2018 | USD | 30.788 | 30.87 | 30.46 | 30.8 | 30.8 | -0.62 (-1.97%) | 4,895 |
| 10 May 2018 | USD | 31.42 | 31.42 | 31 | 31.42 | 31.42 | +0.03 (+0.10%) | 5,237 |
| 9 May 2018 | USD | 31.18 | 31.39 | 31 | 31.39 | 31.39 | +0.21 (+0.67%) | 2,339 |
| 8 May 2018 | USD | 31.102 | 31.18 | 30.4 | 31.18 | 31.18 | +1.335 (+4.47%) | 5,814 |
| 7 May 2018 | USD | 30.3299 | 30.3299 | 29.54 | 29.845 | 29.845 | -0.325 (-1.08%) | 5,195 |
| 4 May 2018 | USD | 30.15 | 30.17 | 30 | 30.17 | 30.17 | +0.28 (+0.94%) | 4,602 |
| 3 May 2018 | USD | 30.11 | 30.11 | 29.56 | 29.89 | 29.89 | -1.21 (-3.89%) | 3,973 |
| 2 May 2018 | USD | 30.885 | 31.1 | 30.48 | 31.1 | 31.1 | -0.25 (-0.80%) | 85,621 |
| 1 May 2018 | USD | 31.46 | 31.46 | 30.56 | 31.35 | 31.35 | -0.4 (-1.26%) | 7,940 |
| 30 Apr 2018 | USD | 31.385 | 31.91 | 31.1 | 31.75 | 31.75 | +1.17 (+3.83%) | 40,440 |
| 27 Apr 2018 | USD | 30.4 | 30.58 | 30.4 | 30.58 | 30.58 | +1.01 (+3.42%) | 1,103 |
| 26 Apr 2018 | USD | 29.65 | 29.65 | 29.325 | 29.57 | 29.57 | +0.32 (+1.09%) | 2,246 |
| 25 Apr 2018 | USD | 29.74 | 29.74 | 29.11 | 29.25 | 29.25 | -1 (-3.31%) | 2,881 |
| 24 Apr 2018 | USD | 30.81 | 30.81 | 29.83 | 30.25 | 30.25 | +1.04 (+3.56%) | 4,779 |
| 23 Apr 2018 | USD | 29.113 | 29.21 | 28.85 | 29.21 | 29.21 | +0.76 (+2.67%) | 10,363 |
| 20 Apr 2018 | USD | 28.2 | 29.11 | 28.2 | 28.45 | 28.45 | -0.59 (-2.03%) | 5,499 |
| 19 Apr 2018 | USD | 29.87 | 29.87 | 28.979 | 29.04 | 29.04 | -0.2 (-0.68%) | 3,125 |
| 18 Apr 2018 | USD | 28.794 | 29.24 | 28.794 | 29.24 | 29.24 | +0.25 (+0.86%) | 3,720 |
| 17 Apr 2018 | USD | 28.55 | 29.01 | 28.55 | 28.99 | 28.99 | +0.979 (+3.50%) | 4,036 |
| 16 Apr 2018 | USD | 28.15 | 28.2 | 28.011 | 28.011 | 28.011 | -1.35 (-4.60%) | 2,321 |
| 13 Apr 2018 | USD | 29.88 | 29.88 | 29.29 | 29.361 | 29.361 | -0.066 (-0.22%) | 2,411 |
| 12 Apr 2018 | USD | 29.8625 | 30.03 | 29.427 | 29.427 | 29.427 | -0.473 (-1.58%) | 1,482 |
| 11 Apr 2018 | USD | 30.28 | 30.28 | 29.9 | 29.9 | 29.9 | -1.04 (-3.36%) | 5,875 |
| 10 Apr 2018 | USD | 30.836 | 30.94 | 30.425 | 30.94 | 30.94 | +1.8 (+6.18%) | 2,646 |
| 9 Apr 2018 | USD | 29.89 | 30.06 | 29.14 | 29.14 | 29.14 | -0.49 (-1.65%) | 1,675 |
| 6 Apr 2018 | USD | 29.74 | 30.25 | 29.26 | 29.63 | 29.63 | +0.26 (+0.89%) | 2,474 |
| 5 Apr 2018 | USD | 28.965 | 29.37 | 28.56 | 29.37 | 29.37 | +0.39 (+1.35%) | 1,867 |
| 4 Apr 2018 | USD | 28.54 | 28.98 | 28.54 | 28.98 | 28.98 | -0.82 (-2.75%) | 5,637 |
