| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 27.39 | 27.68 | 27.119 | 27.52 | 27.52 | +0.125 (+0.46%) | 8,989 |
| 19 Feb 2018 | USD | 27.395 | 27.395 | 27.395 | 27.395 | 27.395 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.48 | 27.78 | 27.087 | 27.395 | 27.395 | +0.405 (+1.50%) | 3,103 |
| 15 Feb 2018 | USD | 27.49 | 27.58 | 26.99 | 26.99 | 26.99 | +0.49 (+1.85%) | 5,613 |
| 14 Feb 2018 | USD | 26.05 | 26.5 | 25.77 | 26.5 | 26.5 | +0.95 (+3.72%) | 6,977 |
| 13 Feb 2018 | USD | 25.355 | 25.77 | 25.355 | 25.55 | 25.55 | +0.17 (+0.67%) | 7,703 |
| 12 Feb 2018 | USD | 25.71 | 25.71 | 25.2 | 25.38 | 25.38 | +0.64 (+2.59%) | 3,992 |
| 9 Feb 2018 | USD | 25 | 25 | 23.8 | 24.74 | 24.74 | +0.27 (+1.10%) | 12,083 |
| 8 Feb 2018 | USD | 25.51 | 25.88 | 24.47 | 24.47 | 24.47 | -1.31 (-5.08%) | 10,677 |
| 7 Feb 2018 | USD | 26.34 | 26.34 | 25.78 | 25.78 | 25.78 | -2.02 (-7.27%) | 12,033 |
| 6 Feb 2018 | USD | 26.63 | 27.8 | 26.07 | 27.8 | 27.8 | +0.58 (+2.13%) | 12,370 |
| 5 Feb 2018 | USD | 28.07 | 28.07 | 26.556 | 27.22 | 27.22 | -0.695 (-2.49%) | 11,148 |
| 2 Feb 2018 | USD | 28.705 | 28.705 | 27.68 | 27.915 | 27.915 | +0.165 (+0.59%) | 4,345 |
| 1 Feb 2018 | USD | 27.75 | 27.75 | 27.35 | 27.75 | 27.75 | +0.35 (+1.28%) | 5,138 |
| 31 Jan 2018 | USD | 27.771 | 27.82 | 27.32 | 27.4 | 27.4 | -0.06 (-0.22%) | 13,993 |
| 30 Jan 2018 | USD | 27.58 | 27.58 | 27.16 | 27.46 | 27.46 | -0.01 (-0.04%) | 8,715 |
| 29 Jan 2018 | USD | 28 | 28 | 27.46 | 27.47 | 27.47 | -0.84 (-2.97%) | 28,307 |
| 26 Jan 2018 | USD | 27.94 | 28.45 | 27.77 | 28.31 | 28.31 | +1.16 (+4.27%) | 9,956 |
| 25 Jan 2018 | USD | 26.99 | 27.25 | 26.782 | 27.15 | 27.15 | +0.665 (+2.51%) | 5,479 |
| 24 Jan 2018 | USD | 26.45 | 26.67 | 26.1855 | 26.485 | 26.485 | -0.065 (-0.24%) | 4,998 |
| 23 Jan 2018 | USD | 26.295 | 26.68 | 26.07 | 26.55 | 26.55 | -0.1 (-0.38%) | 7,999 |
| 22 Jan 2018 | USD | 26.08 | 26.653 | 26.08 | 26.65 | 26.65 | -0.163 (-0.61%) | 7,124 |
| 19 Jan 2018 | USD | 26.4 | 27.03 | 26.4 | 26.8125 | 26.8125 | +1.153 (+4.49%) | 3,219 |
| 18 Jan 2018 | USD | 25.88 | 26.03 | 25.66 | 25.66 | 25.66 | -0.3 (-1.16%) | 4,115 |
| 17 Jan 2018 | USD | 25.795 | 25.96 | 25.732 | 25.96 | 25.96 | +0.53 (+2.08%) | 1,919 |
| 16 Jan 2018 | USD | 26.036 | 26.11 | 25.43 | 25.43 | 25.43 | -0.47 (-1.81%) | 8,381 |
| 15 Jan 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.2 | 25.9 | 25.2 | 25.9 | 25.9 | -0.2 (-0.77%) | 7,002 |
| 11 Jan 2018 | USD | 26.15 | 26.15 | 25.4 | 26.1 | 26.1 | -0.99 (-3.65%) | 213,196 |
| 10 Jan 2018 | USD | 26.75 | 27.54 | 26.75 | 27.09 | 27.09 | +1.06 (+4.07%) | 8,224 |
