| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 25.871 | 26.4 | 25.8 | 26.03 | 26.03 | -1.1 (-4.05%) | 5,485 |
| 8 Jan 2018 | USD | 27.17 | 27.17 | 26.78 | 27.13 | 27.13 | +0.43 (+1.61%) | 17,005 |
| 5 Jan 2018 | USD | 26.085 | 27 | 26.085 | 26.7 | 26.7 | +1.01 (+3.93%) | 20,345 |
| 4 Jan 2018 | USD | 25.16 | 25.76 | 24.94 | 25.69 | 25.69 | +0.3 (+1.18%) | 43,558 |
| 3 Jan 2018 | USD | 24.8431 | 25.39 | 24.82 | 25.39 | 25.39 | +0.13 (+0.51%) | 5,982 |
| 2 Jan 2018 | USD | 25.01 | 25.37 | 25.01 | 25.26 | 25.26 | +1.76 (+7.49%) | 2,024 |
| 1 Jan 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.37 | 23.7 | 23.37 | 23.5 | 23.5 | +0.085 (+0.36%) | 4,374 |
| 28 Dec 2017 | USD | 23.501 | 23.56 | 23.125 | 23.415 | 23.415 | +0.36 (+1.56%) | 1,783 |
| 27 Dec 2017 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | -0.125 (-0.54%) | 1,913 |
| 26 Dec 2017 | USD | 22.68 | 23.31 | 22.68 | 23.18 | 23.18 | +0.01 (+0.04%) | 3,364 |
| 25 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.58 | 23.26 | 22.58 | 23.17 | 23.17 | +0.08 (+0.35%) | 5,854 |
| 21 Dec 2017 | USD | 22.84 | 23.29 | 22.84 | 23.09 | 23.09 | +0.96 (+4.34%) | 4,250 |
| 20 Dec 2017 | USD | 22.55 | 22.55 | 21.96 | 22.13 | 22.13 | -0.52 (-2.30%) | 8,855 |
| 19 Dec 2017 | USD | 22.93 | 22.93 | 22.28 | 22.65 | 22.65 | +0.02 (+0.09%) | 5,146 |
| 18 Dec 2017 | USD | 22.78 | 22.78 | 22.25 | 22.63 | 22.63 | +0.65 (+2.96%) | 16,070 |
| 15 Dec 2017 | USD | 21.97 | 22.35 | 21.97 | 21.98 | 21.98 | -1.14 (-4.93%) | 4,050 |
| 14 Dec 2017 | USD | 23.15 | 23.15 | 22.55 | 23.12 | 23.12 | -0.3 (-1.28%) | 8,625 |
| 13 Dec 2017 | USD | 23.32 | 23.42 | 23.2625 | 23.42 | 23.42 | -0.25 (-1.06%) | 2,785 |
| 12 Dec 2017 | USD | 23.5 | 23.67 | 23.3925 | 23.67 | 23.67 | -0.43 (-1.78%) | 10,736 |
| 11 Dec 2017 | USD | 23.75 | 24.28 | 23.75 | 24.1 | 24.1 | +0.64 (+2.73%) | 10,773 |
| 8 Dec 2017 | USD | 23.295 | 23.56 | 23.1625 | 23.46 | 23.46 | +0.75 (+3.30%) | 5,595 |
| 7 Dec 2017 | USD | 22.76 | 22.76 | 22.5675 | 22.71 | 22.71 | +0.03 (+0.13%) | 2,196 |
| 6 Dec 2017 | USD | 23.162 | 23.22 | 22.68 | 22.68 | 22.68 | -1.87 (-7.62%) | 2,420 |
| 5 Dec 2017 | USD | 24.67 | 24.67 | 24.23 | 24.55 | 24.55 | +0.44 (+1.82%) | 4,183 |
| 4 Dec 2017 | USD | 24.44 | 24.44 | 24.03 | 24.11 | 24.11 | +0.505 (+2.14%) | 4,057 |
| 1 Dec 2017 | USD | 24.2 | 24.2 | 23.6 | 23.605 | 23.605 | -0.895 (-3.65%) | 6,280 |
| 30 Nov 2017 | USD | 24.14 | 24.52 | 23.76 | 24.5 | 24.5 | -0.3 (-1.21%) | 33,983 |
| 29 Nov 2017 | USD | 24.805 | 24.805 | 24.8 | 24.8 | 24.8 | +1.08 (+4.55%) | 1,210 |
