| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 23.52 | 23.72 | 23.12 | 23.72 | 23.72 | +1.12 (+4.96%) | 917 |
| 27 Nov 2017 | USD | 22.615 | 22.615 | 22.6 | 22.6 | 22.6 | -0.96 (-4.07%) | 1,885 |
| 24 Nov 2017 | USD | 23.56 | 23.56 | 23.17 | 23.56 | 23.56 | +0.74 (+3.24%) | 3,448 |
| 23 Nov 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.34 | 23.34 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 1,943 |
| 21 Nov 2017 | USD | 22.76 | 23.03 | 22.76 | 22.98 | 22.98 | +0.47 (+2.09%) | 2,742 |
| 20 Nov 2017 | USD | 22.82 | 22.82 | 22.22 | 22.51 | 22.51 | -0.11 (-0.49%) | 3,259 |
| 17 Nov 2017 | USD | 22.46 | 22.62 | 22.46 | 22.62 | 22.62 | +0.96 (+4.43%) | 1,140 |
| 16 Nov 2017 | USD | 21.24 | 21.7 | 21.24 | 21.66 | 21.66 | +0.56 (+2.65%) | 6,046 |
| 15 Nov 2017 | USD | 20.975 | 21.2 | 20.92 | 21.1 | 21.1 | -0.415 (-1.93%) | 4,758 |
| 14 Nov 2017 | USD | 21.81 | 21.81 | 21.412 | 21.515 | 21.515 | +0.615 (+2.94%) | 10,970 |
| 13 Nov 2017 | USD | 20.9 | 20.9 | 20.8375 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,115 |
| 10 Nov 2017 | USD | 20.38 | 20.38 | 19.927 | 20.35 | 20.35 | -0.35 (-1.69%) | 2,368 |
| 9 Nov 2017 | USD | 20.71 | 20.71 | 20.1 | 20.7 | 20.7 | +0.1 (+0.49%) | 3,427 |
| 8 Nov 2017 | USD | 20.72 | 20.72 | 20.1001 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,361 |
| 7 Nov 2017 | USD | 20.83 | 20.83 | 20.3725 | 20.8 | 20.8 | 0.0 (0.0%) | 1,574 |
| 6 Nov 2017 | USD | 20.725 | 20.8 | 20.43 | 20.8 | 20.8 | 0.0 (0.0%) | 1,890 |
| 3 Nov 2017 | USD | 20.52 | 20.8 | 20.52 | 20.8 | 20.8 | -0.17 (-0.81%) | 1,535 |
| 2 Nov 2017 | USD | 20.8275 | 20.97 | 20.8275 | 20.97 | 20.97 | +0.42 (+2.04%) | 1,190 |
| 1 Nov 2017 | USD | 20.605 | 20.91 | 20.4 | 20.55 | 20.55 | -0.816 (-3.82%) | 1,664 |
| 31 Oct 2017 | USD | 21.27 | 21.4 | 21.04 | 21.366 | 21.366 | +0.166 (+0.78%) | 6,793 |
| 30 Oct 2017 | USD | 21 | 21.52 | 21 | 21.2 | 21.2 | -0.25 (-1.17%) | 7,464 |
| 27 Oct 2017 | USD | 21.6 | 21.6 | 21.12 | 21.45 | 21.45 | -0.2 (-0.92%) | 4,806 |
| 26 Oct 2017 | USD | 21.65 | 21.71 | 21.65 | 21.65 | 21.65 | -0.43 (-1.95%) | 4,019 |
| 25 Oct 2017 | USD | 22.35 | 22.35 | 21.79 | 22.08 | 22.08 | +0.475 (+2.20%) | 2,756 |
| 24 Oct 2017 | USD | 21.64 | 21.75 | 21.605 | 21.605 | 21.605 | -0.698 (-3.13%) | 2,535 |
| 23 Oct 2017 | USD | 22.37 | 22.37 | 22.16 | 22.3025 | 22.3025 | +0.152 (+0.69%) | 3,501 |
| 20 Oct 2017 | USD | 21.95 | 22.2 | 21.9 | 22.15 | 22.15 | +1.02 (+4.83%) | 3,062 |
| 19 Oct 2017 | USD | 21.28 | 21.28 | 20.67 | 21.13 | 21.13 | +0.562 (+2.73%) | 5,732 |
| 18 Oct 2017 | USD | 21.01 | 21.01 | 20.42 | 20.5675 | 20.5675 | +0.693 (+3.48%) | 837 |
