| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 11.1 | 11.33 | 11.07 | 11.15 | 11.15 | +0.06 (+0.54%) | 64,800 |
| 26 Feb 2024 | USD | 10.81 | 11.1 | 10.74 | 11.09 | 11.09 | -0.01 (-0.09%) | 31,100 |
| 23 Feb 2024 | USD | 11.11 | 11.53 | 10.69 | 11.1 | 11.1 | +0.06 (+0.54%) | 63,200 |
| 22 Feb 2024 | USD | 11.24 | 11.49 | 10.98 | 11.04 | 11.04 | +0.14 (+1.28%) | 38,400 |
| 21 Feb 2024 | USD | 10.93 | 10.94 | 10.87 | 10.9 | 10.9 | +0.38 (+3.61%) | 73,100 |
| 20 Feb 2024 | USD | 10.59 | 10.74 | 10.46 | 10.52 | 10.52 | +0.03 (+0.29%) | 30,800 |
| 16 Feb 2024 | USD | 10.89 | 10.89 | 10.43 | 10.49 | 10.49 | +0.41 (+4.07%) | 32,800 |
| 15 Feb 2024 | USD | 10.1 | 10.11 | 10.07 | 10.08 | 10.08 | -0.14 (-1.37%) | 64,900 |
| 14 Feb 2024 | USD | 10.52 | 10.52 | 10.12 | 10.22 | 10.22 | +0.04 (+0.39%) | 68,400 |
| 13 Feb 2024 | USD | 10.2 | 10.2 | 10.05 | 10.18 | 10.18 | -0.12 (-1.17%) | 37,900 |
| 12 Feb 2024 | USD | 10.51 | 10.51 | 10.28 | 10.3 | 10.3 | +0.18 (+1.78%) | 60,200 |
| 9 Feb 2024 | USD | 10.03 | 10.2 | 9.97 | 10.12 | 10.12 | -0.14 (-1.36%) | 49,200 |
| 8 Feb 2024 | USD | 10 | 10.38 | 10 | 10.26 | 10.26 | +0.09 (+0.88%) | 57,100 |
| 7 Feb 2024 | USD | 10.16 | 10.19 | 10.08 | 10.17 | 10.17 | -0.24 (-2.31%) | 41,400 |
| 6 Feb 2024 | USD | 10.26 | 10.41 | 10.26 | 10.41 | 10.41 | +0.4 (+4.00%) | 111,200 |
| 5 Feb 2024 | USD | 9.82 | 10.05 | 9.82 | 10.01 | 10.01 | +0.05 (+0.50%) | 78,900 |
| 2 Feb 2024 | USD | 9.97 | 9.97 | 9.91 | 9.96 | 9.96 | +0.06 (+0.61%) | 45,200 |
| 1 Feb 2024 | USD | 9.95 | 9.95 | 9.84 | 9.9 | 9.9 | -0.11 (-1.10%) | 60,700 |
| 31 Jan 2024 | USD | 9.98 | 10.12 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 38,400 |
| 30 Jan 2024 | USD | 10.01 | 10.01 | 9.93 | 9.98 | 9.98 | -0.3 (-2.92%) | 34,900 |
| 29 Jan 2024 | USD | 10.42 | 10.42 | 10.21 | 10.28 | 10.28 | -0.18 (-1.72%) | 72,000 |
| 26 Jan 2024 | USD | 10.42 | 10.47 | 10.37 | 10.46 | 10.46 | +0.19 (+1.85%) | 30,200 |
| 25 Jan 2024 | USD | 10.38 | 10.43 | 10.26 | 10.27 | 10.27 | -0.1 (-0.96%) | 52,900 |
| 24 Jan 2024 | USD | 10.48 | 10.53 | 10.37 | 10.37 | 10.37 | +0.24 (+2.37%) | 112,600 |
| 23 Jan 2024 | USD | 10.03 | 10.22 | 10.03 | 10.13 | 10.13 | +0.24 (+2.43%) | 227,900 |
| 22 Jan 2024 | USD | 9.87 | 9.9 | 9.85 | 9.89 | 9.89 | -0.33 (-3.23%) | 102,400 |
| 19 Jan 2024 | USD | 10.11 | 10.27 | 10.1 | 10.22 | 10.22 | -0.36 (-3.40%) | 101,100 |
| 18 Jan 2024 | USD | 10.41 | 10.61 | 10.41 | 10.58 | 10.58 | +0.01 (+0.09%) | 368,300 |
| 17 Jan 2024 | USD | 10.55 | 10.57 | 10.31 | 10.57 | 10.57 | -0.43 (-3.91%) | 106,300 |
| 16 Jan 2024 | USD | 11.07 | 11.13 | 10.96 | 11 | 11 | -0.38 (-3.34%) | 112,800 |
