| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 11.26 | 11.71 | 11.26 | 11.57 | 11.57 | -0.29 (-2.45%) | 34,100 |
| 28 Nov 2023 | USD | 11.53 | 11.88 | 11.53 | 11.86 | 11.86 | -0.1 (-0.84%) | 37,600 |
| 27 Nov 2023 | USD | 11.62 | 12.04 | 11.62 | 11.96 | 11.96 | -0.28 (-2.29%) | 27,400 |
| 24 Nov 2023 | USD | 12.29 | 12.56 | 12.13 | 12.24 | 12.24 | +0.06 (+0.49%) | 19,600 |
| 22 Nov 2023 | USD | 12.3 | 12.3 | 12.14 | 12.18 | 12.18 | -0.14 (-1.14%) | 21,100 |
| 21 Nov 2023 | USD | 12.25 | 12.36 | 12.23 | 12.32 | 12.32 | +0.01 (+0.08%) | 37,600 |
| 20 Nov 2023 | USD | 12.73 | 12.73 | 12.25 | 12.31 | 12.31 | +0.21 (+1.74%) | 39,300 |
| 17 Nov 2023 | USD | 12.17 | 12.21 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 40,900 |
| 16 Nov 2023 | USD | 12.41 | 12.41 | 12.23 | 12.28 | 12.28 | -0.16 (-1.29%) | 38,300 |
| 15 Nov 2023 | USD | 12.33 | 12.53 | 12.33 | 12.44 | 12.44 | +0.26 (+2.13%) | 41,400 |
| 14 Nov 2023 | USD | 12.07 | 12.18 | 12.02 | 12.18 | 12.18 | +0.19 (+1.58%) | 58,600 |
| 13 Nov 2023 | USD | 11.86 | 11.99 | 11.83 | 11.99 | 11.99 | +0.05 (+0.42%) | 67,500 |
| 10 Nov 2023 | USD | 11.87 | 11.94 | 11.81 | 11.94 | 11.94 | +0.1 (+0.84%) | 42,900 |
| 9 Nov 2023 | USD | 11.96 | 12.04 | 11.84 | 11.84 | 11.84 | -0.23 (-1.91%) | 49,100 |
| 8 Nov 2023 | USD | 12.15 | 12.15 | 12.06 | 12.07 | 12.07 | -0.14 (-1.15%) | 43,400 |
| 7 Nov 2023 | USD | 12.17 | 12.26 | 12.17 | 12.21 | 12.21 | -0.14 (-1.13%) | 56,700 |
| 6 Nov 2023 | USD | 12.87 | 12.87 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 54,600 |
| 3 Nov 2023 | USD | 12.5 | 12.61 | 12.5 | 12.6 | 12.6 | +0.26 (+2.11%) | 40,000 |
| 2 Nov 2023 | USD | 12.36 | 12.36 | 12.3 | 12.34 | 12.34 | -0.02 (-0.16%) | 36,300 |
| 1 Nov 2023 | USD | 12.35 | 12.36 | 12.27 | 12.36 | 12.36 | -0.04 (-0.32%) | 51,800 |
| 31 Oct 2023 | USD | 12.39 | 12.43 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 102,700 |
| 30 Oct 2023 | USD | 12.63 | 12.63 | 12.5 | 12.55 | 12.55 | +0.37 (+3.04%) | 29,300 |
| 27 Oct 2023 | USD | 11.89 | 12.34 | 11.89 | 12.18 | 12.18 | +0.09 (+0.74%) | 31,600 |
| 26 Oct 2023 | USD | 12.08 | 12.15 | 12.06 | 12.09 | 12.09 | -0.12 (-0.98%) | 40,300 |
| 25 Oct 2023 | USD | 12 | 12.29 | 12 | 12.21 | 12.21 | +0.43 (+3.65%) | 54,700 |
| 24 Oct 2023 | USD | 11.59 | 11.81 | 11.59 | 11.78 | 11.78 | +0.14 (+1.20%) | 144,100 |
| 23 Oct 2023 | USD | 11.61 | 11.7 | 11.58 | 11.64 | 11.64 | +0.01 (+0.09%) | 85,600 |
| 20 Oct 2023 | USD | 11.71 | 11.72 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 63,300 |
| 19 Oct 2023 | USD | 11.92 | 11.92 | 11.78 | 11.81 | 11.81 | -0.38 (-3.12%) | 92,000 |
| 18 Oct 2023 | USD | 12.23 | 12.25 | 12.15 | 12.19 | 12.19 | -0.32 (-2.56%) | 52,100 |
