| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 12.48 | 12.57 | 12.48 | 12.51 | 12.51 | -0.2 (-1.57%) | 283,400 |
| 16 Oct 2023 | USD | 12.21 | 12.94 | 12.21 | 12.71 | 12.71 | -0.1 (-0.78%) | 60,700 |
| 13 Oct 2023 | USD | 12.89 | 12.97 | 12.7 | 12.81 | 12.81 | -0.11 (-0.85%) | 42,300 |
| 12 Oct 2023 | USD | 12.66 | 13.3 | 12.66 | 12.92 | 12.92 | +0.05 (+0.39%) | 48,900 |
| 11 Oct 2023 | USD | 12.91 | 12.99 | 12.83 | 12.87 | 12.87 | +0.13 (+1.02%) | 46,500 |
| 10 Oct 2023 | USD | 12.7 | 12.78 | 12.7 | 12.74 | 12.74 | +0.06 (+0.47%) | 60,600 |
| 9 Oct 2023 | USD | 12.57 | 12.7 | 12.57 | 12.68 | 12.68 | -0.04 (-0.31%) | 43,100 |
| 6 Oct 2023 | USD | 12.71 | 12.8 | 12.61 | 12.72 | 12.72 | +0.21 (+1.68%) | 37,300 |
| 5 Oct 2023 | USD | 12.51 | 12.55 | 12.46 | 12.51 | 12.51 | +0.06 (+0.48%) | 57,000 |
| 4 Oct 2023 | USD | 12.44 | 12.49 | 12.42 | 12.45 | 12.45 | -0.33 (-2.58%) | 47,100 |
| 3 Oct 2023 | USD | 12.57 | 12.79 | 12.57 | 12.78 | 12.78 | -0.28 (-2.14%) | 37,900 |
| 2 Oct 2023 | USD | 13.07 | 13.19 | 13.05 | 13.06 | 13.06 | -0.1 (-0.76%) | 34,200 |
| 29 Sep 2023 | USD | 13.26 | 13.26 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 36,900 |
| 28 Sep 2023 | USD | 13.12 | 13.23 | 13.09 | 13.2 | 13.2 | +0.13 (+0.99%) | 37,600 |
| 27 Sep 2023 | USD | 13.05 | 13.07 | 12.98 | 13.07 | 13.07 | -0.06 (-0.46%) | 35,400 |
| 26 Sep 2023 | USD | 12.77 | 13.14 | 12.77 | 13.13 | 13.13 | -0.08 (-0.61%) | 57,900 |
| 25 Sep 2023 | USD | 12.75 | 13.25 | 12.75 | 13.21 | 13.21 | -0.33 (-2.44%) | 22,400 |
| 22 Sep 2023 | USD | 13.58 | 13.63 | 13.53 | 13.54 | 13.54 | +0.34 (+2.58%) | 67,800 |
| 21 Sep 2023 | USD | 13.24 | 13.24 | 13.15 | 13.2 | 13.2 | -0.51 (-3.72%) | 10,600 |
| 20 Sep 2023 | USD | 13.68 | 13.74 | 13.61 | 13.71 | 13.71 | +0.19 (+1.41%) | 25,300 |
| 19 Sep 2023 | USD | 13.12 | 13.65 | 13.12 | 13.52 | 13.52 | +0.08 (+0.60%) | 22,700 |
| 18 Sep 2023 | USD | 13.43 | 13.44 | 13.35 | 13.44 | 13.44 | +0.01 (+0.07%) | 30,700 |
| 15 Sep 2023 | USD | 13.34 | 13.44 | 13.34 | 13.43 | 13.43 | +0.31 (+2.36%) | 61,600 |
| 14 Sep 2023 | USD | 13.19 | 13.22 | 13.05 | 13.12 | 13.12 | -0.16 (-1.20%) | 37,100 |
| 13 Sep 2023 | USD | 13.29 | 13.29 | 13.23 | 13.28 | 13.28 | -0.1 (-0.75%) | 21,200 |
| 12 Sep 2023 | USD | 13.65 | 13.65 | 13.28 | 13.38 | 13.38 | -0.42 (-3.04%) | 24,600 |
| 11 Sep 2023 | USD | 13.81 | 13.81 | 13.77 | 13.8 | 13.8 | -0.14 (-1.00%) | 27,400 |
| 8 Sep 2023 | USD | 13.43 | 13.94 | 13.43 | 13.94 | 13.94 | -0.03 (-0.21%) | 24,700 |
| 7 Sep 2023 | USD | 13.92 | 14.02 | 13.84 | 13.97 | 13.97 | -0.35 (-2.44%) | 27,900 |
| 6 Sep 2023 | USD | 14.34 | 14.39 | 14.28 | 14.32 | 14.32 | -0.11 (-0.76%) | 42,500 |
