| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 19.71 | 19.87 | 19.71 | 19.87 | 19.87 | -0.02 (-0.10%) | 1,426 |
| 7 Feb 2014 | USD | 19.97 | 19.98 | 19.79 | 19.89 | 19.89 | +0.54 (+2.79%) | 5,016 |
| 6 Feb 2014 | USD | 19.26 | 19.46 | 19.26 | 19.35 | 19.35 | +0.73 (+3.92%) | 4,520 |
| 5 Feb 2014 | USD | 18.52 | 18.7 | 18.52 | 18.62 | 18.62 | -0.02 (-0.11%) | 5,592 |
| 4 Feb 2014 | USD | 18.44 | 18.64 | 18.44 | 18.64 | 18.64 | -0.13 (-0.69%) | 4,526 |
| 3 Feb 2014 | USD | 19.22 | 19.22 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 5,391 |
| 31 Jan 2014 | USD | 18.87 | 19.39 | 18.87 | 19 | 19 | -0.4 (-2.06%) | 6,786 |
| 30 Jan 2014 | USD | 19.3 | 19.4 | 19.16 | 19.4 | 19.4 | -0.16 (-0.82%) | 5,495 |
| 29 Jan 2014 | USD | 19.65 | 19.65 | 19.24 | 19.56 | 19.56 | +0.51 (+2.68%) | 2,176 |
| 28 Jan 2014 | USD | 18.91 | 19.1 | 18.91 | 19.05 | 19.05 | +0.01 (+0.05%) | 4,497 |
| 27 Jan 2014 | USD | 19.07 | 19.1 | 18.95 | 19.04 | 19.04 | -0.74 (-3.74%) | 107,950 |
| 24 Jan 2014 | USD | 19.71 | 19.85 | 19.71 | 19.78 | 19.78 | +0.15 (+0.76%) | 94,546 |
| 23 Jan 2014 | USD | 19.76 | 19.8 | 19.56 | 19.63 | 19.63 | -0.62 (-3.06%) | 128,002 |
| 22 Jan 2014 | USD | 20.16 | 20.3 | 20.12 | 20.25 | 20.25 | +0.45 (+2.27%) | 191,912 |
| 21 Jan 2014 | USD | 19.8 | 19.92 | 19.69 | 19.8 | 19.8 | +0.21 (+1.07%) | 271,894 |
| 20 Jan 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.5196 | 19.59 | 19.5196 | 19.59 | 19.59 | +0.77 (+4.09%) | 157,871 |
| 16 Jan 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.67 (+3.69%) | 769 |
| 15 Jan 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 17.68 | 18.15 | 17.63 | 18.15 | 18.15 | +0.83 (+4.79%) | 62,680 |
| 13 Jan 2014 | USD | 17.5 | 17.5 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 3,118 |
| 10 Jan 2014 | USD | 17.19 | 17.3 | 17.19 | 17.29 | 17.29 | +0.43 (+2.55%) | 1,804 |
| 9 Jan 2014 | USD | 17 | 17 | 16.86 | 16.86 | 16.86 | -0.39 (-2.26%) | 1,205 |
| 8 Jan 2014 | USD | 17.2 | 17.257 | 17.2 | 17.25 | 17.25 | +0.47 (+2.80%) | 6,898 |
| 7 Jan 2014 | USD | 16.75 | 16.78 | 16.75 | 16.78 | 16.78 | -0.08 (-0.47%) | 81,038 |
| 6 Jan 2014 | USD | 16.89 | 16.89 | 16.73 | 16.86 | 16.86 | -1.02 (-5.70%) | 7,545 |
| 3 Jan 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.25 (-1.38%) | 984 |
| 2 Jan 2014 | USD | 18.15 | 18.15 | 18.13 | 18.13 | 18.13 | -0.38 (-2.05%) | 900 |
| 1 Jan 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.53 (-2.78%) | 4,962 |
