| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.57 (+3.09%) | 200 |
| 23 Dec 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.31 (-1.65%) | 114 |
| 20 Dec 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 18.8 | 18.8 | 18.78 | 18.78 | 18.78 | -0.72 (-3.69%) | 822 |
| 18 Dec 2013 | USD | 19.24 | 19.52 | 19.18 | 19.5 | 19.5 | +0.5 (+2.63%) | 4,114 |
| 17 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.39 (+2.10%) | 452 |
| 13 Dec 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 445 |
| 11 Dec 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.357 (-6.79%) | 100 |
| 10 Dec 2013 | USD | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 19.9865 | -0.351 (-1.73%) | 500 |
| 4 Dec 2013 | USD | 20.31 | 20.3375 | 20.2 | 20.3375 | 20.3375 | +0.468 (+2.35%) | 1,148 |
| 3 Dec 2013 | USD | 20 | 20.02 | 19.87 | 19.87 | 19.87 | +0.25 (+1.27%) | 3,400 |
| 2 Dec 2013 | USD | 19.72 | 19.72 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 5,400 |
| 29 Nov 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | +0.782 (+4.20%) | 2,000 |
| 26 Nov 2013 | USD | 18.6 | 18.618 | 18.6 | 18.618 | 18.618 | +0.188 (+1.02%) | 208 |
| 25 Nov 2013 | USD | 18.6 | 18.6 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 1,370 |
| 22 Nov 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.24 (-1.29%) | 100 |
| 20 Nov 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 200 |
| 19 Nov 2013 | USD | 18.32 | 18.59 | 18.32 | 18.53 | 18.53 | -0.45 (-2.37%) | 3,147 |
