| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 18.93 | 19.03 | 18.93 | 18.98 | 18.98 | +1.08 (+6.03%) | 1,300 |
| 15 Nov 2013 | USD | 17.69 | 18.05 | 17.65 | 17.9 | 17.9 | +0.8 (+4.68%) | 13,709 |
| 14 Nov 2013 | USD | 16.96 | 17.12 | 16.96 | 17.1 | 17.1 | +0.03 (+0.18%) | 3,600 |
| 13 Nov 2013 | USD | 17.04 | 17.07 | 17.04 | 17.07 | 17.07 | +0.07 (+0.41%) | 700 |
| 12 Nov 2013 | USD | 17.16 | 17.16 | 17 | 17 | 17 | -0.22 (-1.28%) | 5,700 |
| 11 Nov 2013 | USD | 17.25 | 17.25 | 17.22 | 17.22 | 17.22 | +0.63 (+3.80%) | 4,400 |
| 8 Nov 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 1,800 |
| 7 Nov 2013 | USD | 16.75 | 16.75 | 16.61 | 16.61 | 16.61 | -0.42 (-2.47%) | 400 |
| 6 Nov 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 16.98 | 17.03 | 16.98 | 17.03 | 17.03 | -0.31 (-1.79%) | 700 |
| 4 Nov 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 17.23 | 17.34 | 17.23 | 17.34 | 17.34 | +0.02 (+0.12%) | 900 |
| 31 Oct 2013 | USD | 17.35 | 17.35 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 400 |
| 30 Oct 2013 | USD | 17.25 | 17.25 | 17.12 | 17.22 | 17.22 | +0.02 (+0.12%) | 7,300 |
| 29 Oct 2013 | USD | 17.13 | 17.2 | 17.1 | 17.2 | 17.2 | +0.55 (+3.30%) | 7,362 |
| 28 Oct 2013 | USD | 16.41 | 16.65 | 16.39 | 16.65 | 16.65 | +0.12 (+0.73%) | 9,400 |
| 25 Oct 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 16.55 | 16.55 | 16.46 | 16.53 | 16.53 | -0.29 (-1.72%) | 17,500 |
| 23 Oct 2013 | USD | 16.9 | 16.9 | 16.82 | 16.82 | 16.82 | -1.06 (-5.93%) | 4,450 |
| 22 Oct 2013 | USD | 17.81 | 17.88 | 17.81 | 17.88 | 17.88 | +0.51 (+2.94%) | 700 |
| 21 Oct 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 211 |
| 18 Oct 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.34 (+1.99%) | 239 |
| 17 Oct 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 300 |
| 14 Oct 2013 | USD | 17.28 | 17.53 | 17.28 | 17.53 | 17.53 | +0.27 (+1.56%) | 2,800 |
| 11 Oct 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 200 |
| 10 Oct 2013 | USD | 16.97 | 17.2 | 16.95 | 17.2 | 17.2 | +0.51 (+3.06%) | 2,900 |
| 9 Oct 2013 | USD | 16.6 | 16.69 | 16.47 | 16.69 | 16.69 | +0.07 (+0.42%) | 2,504 |
| 8 Oct 2013 | USD | 16.74 | 16.74 | 16.62 | 16.62 | 16.62 | -0.32 (-1.89%) | 5,500 |
