Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 16.66 | 16.94 | 16.66 | 16.94 | 16.94 | +0.7 (+4.31%) | 4,034 |
3 Oct 2013 | USD | 16.37 | 16.37 | 16.17 | 16.24 | 16.24 | -0.02 (-0.12%) | 4,200 |
2 Oct 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 16.17 | 16.26 | 16.17 | 16.26 | 16.26 | -0.24 (-1.45%) | 9,300 |
30 Sep 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 16.67 | 16.68 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 1,000 |
25 Sep 2013 | USD | 16.71 | 16.73 | 16.61 | 16.73 | 16.73 | -0.2 (-1.18%) | 3,300 |
24 Sep 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35 (-2.03%) | 588 |
23 Sep 2013 | USD | 17.26 | 17.28 | 17.26 | 17.28 | 17.28 | +0.18 (+1.05%) | 300 |
20 Sep 2013 | USD | 17.16 | 17.16 | 16.97 | 17.1 | 17.1 | -0.2 (-1.16%) | 1,840 |
19 Sep 2013 | USD | 17.23 | 17.3 | 17.23 | 17.3 | 17.3 | -0.55 (-3.08%) | 305 |
18 Sep 2013 | USD | 17.08 | 17.85 | 17.08 | 17.85 | 17.85 | +0.93 (+5.50%) | 3,000 |
17 Sep 2013 | USD | 17.05 | 17.05 | 16.92 | 16.92 | 16.92 | -0.53 (-3.04%) | 705 |
16 Sep 2013 | USD | 17.355 | 17.45 | 17.355 | 17.45 | 17.45 | 0.0 (0.0%) | 200 |
13 Sep 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 300 |
12 Sep 2013 | USD | 17.58 | 17.58 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 2,575 |
11 Sep 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 1,000 |
10 Sep 2013 | USD | 17.7 | 17.9 | 17.6 | 17.9 | 17.9 | +0.45 (+2.58%) | 1,600 |
9 Sep 2013 | USD | 17.23 | 17.5 | 17.23 | 17.45 | 17.45 | +0.4 (+2.35%) | 5,048 |
6 Sep 2013 | USD | 16.98 | 17.05 | 16.93 | 17.05 | 17.05 | +0.01 (+0.06%) | 4,700 |
5 Sep 2013 | USD | 17 | 17.04 | 16.98 | 17.04 | 17.04 | +0.28 (+1.67%) | 5,900 |
4 Sep 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 16.93 | 16.93 | 16.76 | 16.76 | 16.76 | +0.71 (+4.42%) | 1,202 |
2 Sep 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.99 | 16.05 | 15.93 | 16.05 | 16.05 | -0.21 (-1.29%) | 1,900 |
29 Aug 2013 | USD | 16.37 | 16.37 | 16.26 | 16.26 | 16.26 | -0.18 (-1.09%) | 3,353 |
28 Aug 2013 | USD | 16.39 | 16.44 | 16.39 | 16.44 | 16.44 | -0.16 (-0.96%) | 1,500 |
27 Aug 2013 | USD | 16.64 | 16.64 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 1,000 |