| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 17.09 | 17.1 | 16.94 | 17.1 | 17.1 | +0.37 (+2.21%) | 2,076 |
| 22 Aug 2013 | USD | 16.731 | 16.731 | 16.73 | 16.73 | 16.73 | +0.28 (+1.70%) | 295 |
| 21 Aug 2013 | USD | 16.47 | 16.47 | 16.27 | 16.45 | 16.45 | -0.29 (-1.73%) | 2,700 |
| 20 Aug 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 100 |
| 19 Aug 2013 | USD | 16.9 | 16.9 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 2,500 |
| 16 Aug 2013 | USD | 17.05 | 17.06 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 900 |
| 15 Aug 2013 | USD | 17 | 17.02 | 17 | 17.02 | 17.02 | -0.23 (-1.33%) | 4,560 |
| 14 Aug 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.7 (+4.23%) | 400 |
| 12 Aug 2013 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.48 (+2.99%) | 720 |
| 9 Aug 2013 | USD | 16.06 | 16.07 | 16.06 | 16.07 | 16.07 | +0.22 (+1.39%) | 2,400 |
| 8 Aug 2013 | USD | 15.71 | 15.85 | 15.71 | 15.85 | 15.85 | +0.41 (+2.66%) | 5,000 |
| 7 Aug 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 15.54 | 15.54 | 15.44 | 15.44 | 15.44 | -0.42 (-2.65%) | 769 |
| 5 Aug 2013 | USD | 15.93 | 15.93 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 900 |
| 2 Aug 2013 | USD | 15.45 | 15.94 | 15.45 | 15.94 | 15.94 | +0.64 (+4.18%) | 200 |
| 1 Aug 2013 | USD | 15.25 | 15.3 | 15.2 | 15.3 | 15.3 | +0.55 (+3.73%) | 3,100 |
| 31 Jul 2013 | USD | 14.65 | 14.82 | 14.65 | 14.75 | 14.75 | +0.06 (+0.41%) | 4,048 |
| 30 Jul 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 14.9 | 14.9 | 14.69 | 14.69 | 14.69 | -0.37 (-2.46%) | 1,180 |
| 26 Jul 2013 | USD | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 400 |
| 25 Jul 2013 | USD | 15.12 | 15.15 | 15.12 | 15.15 | 15.15 | +0.61 (+4.20%) | 2,179 |
| 24 Jul 2013 | USD | 14.55 | 14.55 | 14.53 | 14.54 | 14.54 | -0.28 (-1.89%) | 500 |
| 23 Jul 2013 | USD | 14.62 | 14.82 | 14.61 | 14.82 | 14.82 | +0.51 (+3.56%) | 3,901 |
| 22 Jul 2013 | USD | 14.25 | 14.44 | 14.25 | 14.31 | 14.31 | -0.34 (-2.32%) | 2,401 |
| 19 Jul 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 800 |
| 18 Jul 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.28 (-1.86%) | 400 |
| 17 Jul 2013 | USD | 15.22 | 15.22 | 15.07 | 15.07 | 15.07 | +0.86 (+6.05%) | 2,700 |
| 16 Jul 2013 | USD | 14.06 | 14.21 | 14.06 | 14.21 | 14.21 | -0.34 (-2.34%) | 4,335 |
