| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 500 |
| 12 Jul 2013 | USD | 14.47 | 14.47 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 1,165 |
| 11 Jul 2013 | USD | 14.27 | 14.38 | 14.26 | 14.31 | 14.31 | +1.22 (+9.32%) | 6,727 |
| 10 Jul 2013 | USD | 13.23 | 13.23 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 2,406 |
| 9 Jul 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 481 |
| 8 Jul 2013 | USD | 13.24 | 13.24 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 1,200 |
| 5 Jul 2013 | USD | 13.35 | 13.35 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 3,999 |
| 4 Jul 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.49 | 12.72 | 12.49 | 12.7 | 12.7 | -0.31 (-2.38%) | 594 |
| 2 Jul 2013 | USD | 13.25 | 13.25 | 13.01 | 13.01 | 13.01 | -0.39 (-2.91%) | 9,855 |
| 1 Jul 2013 | USD | 13.43 | 13.519 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 10,912 |
| 28 Jun 2013 | USD | 13.31 | 13.49 | 13.31 | 13.42 | 13.42 | +0.11 (+0.83%) | 22,545 |
| 27 Jun 2013 | USD | 13.45 | 13.45 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 4,232 |
| 26 Jun 2013 | USD | 13.25 | 13.32 | 13.2 | 13.32 | 13.32 | +0.27 (+2.07%) | 3,881 |
| 25 Jun 2013 | USD | 13.16 | 13.19 | 12.95 | 13.05 | 13.05 | +0.06 (+0.46%) | 16,065 |
| 24 Jun 2013 | USD | 12.89 | 13.06 | 12.8 | 12.99 | 12.99 | -0.36 (-2.70%) | 25,188 |
| 21 Jun 2013 | USD | 13.38 | 13.44 | 13.25 | 13.35 | 13.35 | +0.8 (+6.37%) | 29,972 |
| 20 Jun 2013 | USD | 13.07 | 13.13 | 12.55 | 12.55 | 12.55 | -0.85 (-6.34%) | 5,748 |
| 19 Jun 2013 | USD | 13.58 | 13.75 | 13.38 | 13.4 | 13.4 | -0.64 (-4.56%) | 8,110 |
| 18 Jun 2013 | USD | 14.02 | 14.12 | 14.01 | 14.04 | 14.04 | -0.12 (-0.85%) | 11,510 |
| 17 Jun 2013 | USD | 14.07 | 14.2 | 14.03 | 14.16 | 14.16 | +0.16 (+1.14%) | 6,290 |
| 14 Jun 2013 | USD | 14.18 | 14.18 | 13.88 | 14 | 14 | -0.77 (-5.21%) | 4,846 |
| 13 Jun 2013 | USD | 14.44 | 14.79 | 14.43 | 14.77 | 14.77 | +0.4 (+2.78%) | 14,887 |
| 12 Jun 2013 | USD | 14.43 | 14.43 | 14.37 | 14.37 | 14.37 | -0.28 (-1.91%) | 3,109 |
| 11 Jun 2013 | USD | 14.48 | 14.66 | 14.47 | 14.65 | 14.65 | -0.59 (-3.87%) | 1,922 |
| 10 Jun 2013 | USD | 15.13 | 15.24 | 15.05 | 15.24 | 15.24 | -0.19 (-1.23%) | 2,753 |
| 7 Jun 2013 | USD | 15.41 | 15.61 | 15.41 | 15.43 | 15.43 | -0.21 (-1.34%) | 5,761 |
| 6 Jun 2013 | USD | 15.54 | 15.65 | 15.5 | 15.64 | 15.64 | -0.04 (-0.26%) | 7,167 |
| 5 Jun 2013 | USD | 15.66 | 15.68 | 15.53 | 15.68 | 15.68 | -0.24 (-1.51%) | 1,016 |
| 4 Jun 2013 | USD | 16.07 | 16.07 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 1,193 |
