| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 15.99 | 16.15 | 15.97 | 16.15 | 16.15 | -0.01 (-0.06%) | 9,621 |
| 31 May 2013 | USD | 16.31 | 16.44 | 16.15 | 16.16 | 16.16 | -0.28 (-1.70%) | 3,975 |
| 30 May 2013 | USD | 16.29 | 16.62 | 16.29 | 16.44 | 16.44 | -0.27 (-1.62%) | 2,953 |
| 29 May 2013 | USD | 16.64 | 16.71 | 16.63 | 16.71 | 16.71 | -0.45 (-2.62%) | 589 |
| 28 May 2013 | USD | 17.29 | 17.29 | 17.16 | 17.16 | 17.16 | +0.328 (+1.95%) | 3,190 |
| 27 May 2013 | USD | 16.832 | 16.832 | 16.832 | 16.832 | 16.832 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 16.74 | 16.98 | 16.74 | 16.832 | 16.832 | -0.518 (-2.99%) | 1,263 |
| 23 May 2013 | USD | 16.97 | 17.35 | 16.89 | 17.35 | 17.35 | +0.1 (+0.58%) | 5,705 |
| 22 May 2013 | USD | 17.53 | 17.55 | 17.25 | 17.25 | 17.25 | -0.34 (-1.93%) | 4,457 |
| 21 May 2013 | USD | 17.4 | 17.6 | 17.38 | 17.59 | 17.59 | +0.13 (+0.74%) | 3,278 |
| 20 May 2013 | USD | 17.48 | 17.66 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 560 |
| 17 May 2013 | USD | 17.28 | 17.35 | 17.28 | 17.35 | 17.35 | +0.11 (+0.64%) | 3,341 |
| 16 May 2013 | USD | 17.23 | 17.37 | 17.23 | 17.24 | 17.24 | -0.23 (-1.32%) | 7,995 |
| 15 May 2013 | USD | 17.46 | 17.47 | 17.4 | 17.47 | 17.47 | -0.23 (-1.30%) | 22,459 |
| 14 May 2013 | USD | 17.63 | 17.8 | 17.6 | 17.7 | 17.7 | -0.18 (-1.01%) | 4,207 |
| 13 May 2013 | USD | 18.1 | 18.1 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 2,533 |
| 10 May 2013 | USD | 18.05 | 18.13 | 18.05 | 18.08 | 18.08 | -0.33 (-1.79%) | 998 |
| 9 May 2013 | USD | 18.27 | 18.43 | 18.2 | 18.41 | 18.41 | -0.43 (-2.28%) | 1,567 |
| 8 May 2013 | USD | 18.67 | 18.84 | 18.67 | 18.84 | 18.84 | +0.1 (+0.53%) | 1,736 |
| 7 May 2013 | USD | 18.62 | 18.89 | 18.62 | 18.74 | 18.74 | -0.1 (-0.53%) | 3,236 |
| 6 May 2013 | USD | 18.55 | 18.84 | 18.55 | 18.84 | 18.84 | +0.46 (+2.50%) | 3,087 |
| 3 May 2013 | USD | 18.34 | 18.55 | 18.34 | 18.38 | 18.38 | +0.27 (+1.49%) | 3,412 |
| 2 May 2013 | USD | 18.1 | 18.25 | 18.1 | 18.11 | 18.11 | +0.24 (+1.34%) | 948 |
| 1 May 2013 | USD | 17.92 | 18.12 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 1,077 |
| 30 Apr 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 302 |
| 29 Apr 2013 | USD | 18.08 | 18.09 | 17.93 | 17.93 | 17.93 | +0.22 (+1.24%) | 652 |
| 26 Apr 2013 | USD | 17.79 | 17.95 | 17.71 | 17.71 | 17.71 | -0.24 (-1.34%) | 3,502 |
| 25 Apr 2013 | USD | 17.9 | 18.13 | 17.9 | 17.95 | 17.95 | -0.23 (-1.27%) | 4,143 |
| 24 Apr 2013 | USD | 18.31 | 18.33 | 18.13 | 18.18 | 18.18 | -0.04 (-0.22%) | 5,396 |
| 23 Apr 2013 | USD | 18.09 | 18.35 | 18.09 | 18.22 | 18.22 | -0.27 (-1.46%) | 1,685 |
